14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)

$46.50
+3.90 (+9.15%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $35.00 $46.50 Friday, 17th May 2024 JNUG stock ended at $46.50. This is 9.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.41% from a day low at $43.70 to a day high of $46.50.
90 days $21.98 $46.50
52 weeks $21.92 $46.50

Historical Direxion Daily Jr Gld Mnrs Bull 3X ETF prices

Date Open High Low Close Volume
Aug 17, 2016 $60,402.00 $62,400.00 $55,836.00 $5,990.00 51 980
Aug 16, 2016 $62,264.00 $63,400.00 $61,000.00 $6,198.00 27 395
Aug 15, 2016 $62,056.00 $63,478.00 $60,220.00 $6,122.00 23 055
Aug 12, 2016 $65,922.00 $65,922.00 $60,070.00 $6,142.00 36 330
Aug 11, 2016 $62,980.00 $66,576.00 $61,200.00 $6,124.00 36 200
Aug 10, 2016 $65,312.00 $65,976.00 $61,000.00 $6,320.00 36 975
Aug 09, 2016 $58,936.00 $61,800.00 $58,200.00 $6,014.00 29 385
Aug 08, 2016 $55,800.00 $60,522.00 $55,304.00 $5,850.00 33 590
Aug 05, 2016 $56,186.00 $57,506.00 $54,002.00 $5,568.00 41 490
Aug 04, 2016 $61,322.00 $63,858.00 $60,804.00 $6,210.00 32 965
Aug 03, 2016 $59,100.00 $60,414.00 $56,866.00 $5,966.00 31 830
Aug 02, 2016 $63,742.00 $64,664.00 $60,386.00 $6,100.00 39 475
Aug 01, 2016 $58,350.00 $61,772.00 $56,622.00 $6,132.00 38 815
Jul 29, 2016 $56,000.00 $59,906.00 $54,412.00 $5,834.00 60 420
Jul 28, 2016 $52,778.00 $53,544.00 $48,714.00 $5,198.00 42 745
Jul 27, 2016 $46,040.00 $52,422.00 $42,000.00 $5,102.00 64 525
Jul 26, 2016 $42,388.00 $45,436.00 $41,204.00 $4,382.00 34 450
Jul 25, 2016 $43,584.00 $43,584.00 $38,874.00 $3,956.00 41 800
Jul 22, 2016 $45,202.00 $46,904.00 $44,206.00 $4,578.00 26 165
Jul 21, 2016 $42,480.00 $47,850.00 $41,738.00 $4,726.00 41 885
Jul 20, 2016 $48,672.00 $48,672.00 $40,074.00 $4,118.00 53 165
Jul 19, 2016 $56,000.00 $56,598.00 $53,000.00 $5,322.00 23 945
Jul 18, 2016 $56,766.00 $57,922.00 $54,400.00 $5,696.00 32 735
Jul 15, 2016 $56,830.00 $60,088.00 $56,400.00 $5,706.00 26 475
Jul 14, 2016 $54,748.00 $60,456.00 $54,302.00 $6,030.00 33 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JNUG stock historical prices to predict future price movements?
Trend Analysis: Examine the JNUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JNUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily Jr Gld Mnrs Bull 3X ETF

JNUG was created on 10/03/13 by Direxion. The ETF provides daily 2x exposure to an index of junior gold and silver mining companies from developed as well as emerging markets.... JNUG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT