Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)

$31.98
+2.25 (+7.57%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $21.98 $31.98 Wednesday, 27th Mar 2024 JNUG stock ended at $31.98. This is 7.57% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.71% from a day low at $29.97 to a day high of $31.98.
90 days $21.92 $36.65
52 weeks $21.92 $51.53

Historical Direxion Daily Jr Gld Mnrs Bull 3X ETF prices

Date Open High Low Close Volume
2024-03-27 $30.26 $31.98 $29.97 $31.98 1 378 274
2024-03-26 $31.06 $31.06 $29.68 $29.73 1 292 571
2024-03-25 $29.60 $30.78 $29.30 $29.72 1 047 099
2024-03-22 $29.50 $30.15 $29.08 $29.20 957 554
2024-03-21 $31.85 $31.96 $30.00 $30.02 1 913 084
2024-03-20 $28.10 $31.45 $27.91 $30.84 1 997 257
2024-03-19 $29.30 $29.30 $28.17 $28.32 1 263 107
2024-03-18 $30.73 $30.85 $29.94 $30.02 1 020 318
2024-03-15 $29.86 $30.66 $29.48 $30.57 907 367
2024-03-14 $30.32 $30.56 $29.65 $30.21 1 621 207
2024-03-13 $29.79 $31.29 $29.66 $30.82 1 373 202
2024-03-12 $29.18 $29.66 $28.46 $29.56 1 644 773
2024-03-11 $29.10 $30.84 $28.70 $30.47 1 692 878
2024-03-08 $30.02 $30.18 $29.09 $29.29 2 266 418
2024-03-07 $29.31 $29.65 $28.80 $29.65 1 446 259
2024-03-06 $28.23 $29.19 $28.08 $28.69 2 097 253
2024-03-05 $28.25 $28.42 $27.37 $27.46 2 851 040
2024-03-04 $26.02 $27.46 $25.82 $27.43 2 895 779
2024-03-01 $23.58 $25.35 $23.00 $25.04 2 644 002
2024-02-29 $23.06 $23.70 $22.88 $23.24 1 609 590
2024-02-28 $22.64 $22.68 $21.98 $22.28 1 683 594
2024-02-27 $23.40 $23.44 $22.90 $22.94 1 113 083
2024-02-26 $23.38 $23.41 $22.83 $23.35 1 269 417
2024-02-23 $23.27 $24.05 $22.55 $24.01 1 673 396
2024-02-22 $23.85 $23.85 $22.95 $23.14 1 112 385
Click to get the best stock tips daily for free!

About Direxion Daily Jr Gld Mnrs Bull 3X ETF

JNUG was created on 10/03/13 by Direxion. The ETF provides daily 2x exposure to an index of junior gold and silver mining companies from developed as well as emerging markets.... JNUG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT