NYSEARCA:JNUG

Direxion Daily Jr Gld Mnrs Bull 3x Etf ETF Price (Quote)

etoro logo Buy JNUG
*Your capital is at risk
$161.01
-15.49 (-8.78%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $157.70 $230.80 Wednesday, 3rd Jun 2026 JNUG stock ended at $161.01. This is 8.78% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.08% from a day low at $160.53 to a day high of $171.90.
90 days $149.75 $289.61
52 weeks $70.13 $376.40

Historical Direxion Daily Jr Gld Mnrs Bull 3X ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $171.90 $171.90 $160.53 $161.01 240 238
Jun 02, 2026 $177.48 $179.50 $169.59 $176.50 160 313
Jun 01, 2026 $175.02 $178.49 $163.93 $173.87 51 291
May 29, 2026 $174.32 $189.13 $174.01 $187.18 296 298
May 28, 2026 $162.43 $177.67 $157.70 $173.36 243 691
May 27, 2026 $167.76 $174.00 $167.04 $167.28 150 513
May 26, 2026 $173.02 $179.92 $173.02 $179.92 215 899
May 22, 2026 $167.96 $169.60 $160.39 $165.20 1 884
May 21, 2026 $161.74 $173.95 $160.87 $167.28 154 306
May 20, 2026 $163.96 $172.47 $159.81 $170.30 197 417
May 19, 2026 $164.91 $169.66 $159.18 $162.00 277 017
May 18, 2026 $184.46 $185.01 $174.04 $177.50 249 655
May 15, 2026 $184.85 $190.39 $177.19 $180.30 411 681
May 14, 2026 $220.26 $220.26 $209.28 $211.50 148 489
May 13, 2026 $220.00 $226.00 $213.99 $222.85 147 059
May 12, 2026 $215.71 $227.50 $205.62 $226.43 215 553
May 11, 2026 $220.70 $230.80 $219.01 $223.89 260 710
May 08, 2026 $206.15 $217.60 $204.38 $212.95 210 840
May 07, 2026 $213.65 $222.21 $201.08 $201.92 385 604
May 06, 2026 $192.21 $206.00 $192.21 $201.79 336 408
May 05, 2026 $176.46 $177.91 $173.00 $173.41 133 022
May 04, 2026 $177.84 $180.52 $172.05 $172.95 185 346
May 01, 2026 $180.30 $187.96 $178.55 $180.17 192 040
Apr 30, 2026 $186.07 $186.65 $179.52 $183.41 158 613
Apr 29, 2026 $179.27 $180.13 $173.76 $174.85 158 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JNUG stock historical prices to predict future price movements?
Trend Analysis: Examine the JNUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JNUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY JR GLD MNRS BULL 3X ETF
JNUG was created on 10/03/13 by Direxion. The ETF provides daily 2x exposure to an index of junior gold and silver mining companies from developed as well as emerging markets....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE