NYSEARCA:JNUG

Direxion Daily Jr Gld Mnrs Bull 3x Etf ETF Price (Quote)

etoro logo Buy JNUG
*Your capital is at risk
$145.69
-4.12 (-2.75%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $121.83 $186.25 Monday, 17th Nov 2025 JNUG stock ended at $145.69. This is 2.75% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.72% from a day low at $142.04 to a day high of $153.00.
90 days $86.18 $207.38
52 weeks $34.83 $207.38

Historical Direxion Daily Jr Gld Mnrs Bull 3X ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $148.59 $153.00 $142.04 $145.69 220 840
Nov 14, 2025 $138.78 $151.61 $138.00 $149.81 262 370
Nov 13, 2025 $164.49 $166.19 $151.26 $153.70 450 856
Nov 12, 2025 $153.25 $165.98 $150.26 $162.53 478 890
Nov 11, 2025 $152.04 $153.36 $145.67 $152.06 349 353
Nov 10, 2025 $145.99 $153.09 $145.99 $150.93 554 739
Nov 07, 2025 $132.69 $137.85 $129.51 $137.10 290 436
Nov 06, 2025 $135.34 $135.69 $130.03 $130.17 295 929
Nov 05, 2025 $127.29 $129.69 $124.37 $128.53 342 501
Nov 04, 2025 $125.37 $127.11 $121.83 $122.41 446 817
Nov 03, 2025 $139.40 $140.73 $133.35 $135.41 404 452
Oct 31, 2025 $143.43 $143.90 $136.21 $140.21 296 667
Oct 30, 2025 $135.11 $144.50 $134.77 $143.82 322 791
Oct 29, 2025 $146.89 $146.98 $136.55 $137.75 515 464
Oct 28, 2025 $127.22 $139.25 $127.03 $138.43 448 946
Oct 27, 2025 $135.58 $139.54 $125.76 $133.75 826 588
Oct 24, 2025 $144.47 $149.85 $140.13 $144.24 330 986
Oct 23, 2025 $152.66 $153.50 $146.83 $148.10 451 933
Oct 22, 2025 $136.07 $147.16 $135.09 $145.41 874 149
Oct 21, 2025 $154.99 $156.52 $142.73 $145.24 1 233 028
Oct 20, 2025 $184.01 $186.25 $177.00 $183.33 428 258
Oct 17, 2025 $191.04 $192.82 $166.79 $173.52 1 001 459
Oct 16, 2025 $197.82 $207.38 $194.04 $204.61 708 759
Oct 15, 2025 $184.37 $195.68 $182.82 $193.54 520 049
Oct 14, 2025 $175.70 $182.73 $174.04 $177.10 367 124

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JNUG stock historical prices to predict future price movements?
Trend Analysis: Examine the JNUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JNUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY JR GLD MNRS BULL 3X ETF
JNUG was created on 10/03/13 by Direxion. The ETF provides daily 2x exposure to an index of junior gold and silver mining companies from developed as well as emerging markets....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE