NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$38.31
+2.22 (+6.15%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JNUG stock ended at $38.31. This is 6.15% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.17% from a day low at $37.81 to a day high of $38.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $1,448.20 | $1,473.40 | $1,275.00 | $1,284.00 | 27 270 |
| Mar 11, 2016 | $1,537.20 | $1,613.40 | $1,414.80 | $1,432.00 | 33 155 |
| Mar 10, 2016 | $1,478.80 | $1,596.20 | $1,474.60 | $1,576.00 | 33 170 |
| Mar 09, 2016 | $1,320.00 | $1,457.00 | $1,244.00 | $1,408.00 | 40 685 |
| Mar 08, 2016 | $1,735.00 | $1,744.60 | $1,421.60 | $1,428.00 | 33 585 |
| Mar 07, 2016 | $1,531.60 | $1,716.20 | $1,526.20 | $1,664.00 | 37 160 |
| Mar 04, 2016 | $1,522.20 | $1,762.00 | $1,452.00 | $1,472.00 | 58 875 |
| Mar 03, 2016 | $1,266.00 | $1,527.80 | $1,266.00 | $1,502.00 | 42 385 |
| Mar 02, 2016 | $1,176.80 | $1,271.20 | $1,167.60 | $1,262.00 | 22 770 |
| Mar 01, 2016 | $1,339.00 | $1,347.60 | $1,158.00 | $1,168.00 | 27 245 |
| Feb 29, 2016 | $1,209.60 | $1,310.00 | $1,199.60 | $1,304.00 | 26 100 |
| Feb 26, 2016 | $1,209.20 | $1,273.20 | $1,137.00 | $1,164.00 | 22 545 |
| Feb 25, 2016 | $1,188.80 | $1,294.20 | $1,183.20 | $1,290.00 | 19 010 |
| Feb 24, 2016 | $1,256.80 | $1,340.00 | $1,151.40 | $1,210.00 | 51 125 |
| Feb 23, 2016 | $1,163.80 | $1,195.00 | $1,098.00 | $1,134.00 | 24 075 |
| Feb 22, 2016 | $1,023.20 | $1,142.40 | $1,010.00 | $1,096.00 | 21 500 |
| Feb 19, 2016 | $1,208.00 | $1,230.00 | $1,123.60 | $1,146.00 | 30 505 |
| Feb 18, 2016 | $987.20 | $1,268.00 | $984.60 | $1,262.00 | 55 675 |
| Feb 17, 2016 | $973.00 | $1,056.00 | $962.20 | $1,032.00 | 32 090 |
| Feb 16, 2016 | $1,060.00 | $1,136.40 | $912.80 | $916.00 | 39 190 |
| Feb 12, 2016 | $1,025.80 | $1,230.80 | $1,007.40 | $1,230.00 | 35 595 |
| Feb 11, 2016 | $1,060.00 | $1,141.40 | $1,003.20 | $1,108.00 | 61 490 |
| Feb 10, 2016 | $847.20 | $880.00 | $769.20 | $878.00 | 47 115 |
| Feb 09, 2016 | $1,013.40 | $1,019.20 | $836.40 | $842.00 | 38 565 |
| Feb 08, 2016 | $937.20 | $1,020.00 | $928.60 | $966.00 | 60 475 |
