NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$36.09
-0.310 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNUG stock ended at $36.09. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.95% from a day low at $35.56 to a day high of $37.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $743.60 | $794.00 | $737.00 | $746.00 | 46 005 |
| Feb 03, 2016 | $609.40 | $695.40 | $607.40 | $680.00 | 45 810 |
| Feb 02, 2016 | $620.00 | $640.00 | $569.20 | $596.00 | 24 770 |
| Feb 01, 2016 | $598.00 | $641.40 | $596.40 | $638.00 | 36 885 |
| Jan 29, 2016 | $552.40 | $589.40 | $536.40 | $588.00 | 25 500 |
| Jan 28, 2016 | $566.00 | $588.80 | $552.80 | $554.00 | 24 790 |
| Jan 27, 2016 | $553.40 | $597.60 | $540.00 | $590.00 | 48 445 |
| Jan 26, 2016 | $503.80 | $563.60 | $503.80 | $560.00 | 54 595 |
| Jan 25, 2016 | $495.00 | $504.00 | $476.40 | $494.00 | 31 425 |
| Jan 22, 2016 | $440.00 | $491.20 | $439.20 | $472.00 | 36 490 |
| Jan 21, 2016 | $435.20 | $464.80 | $415.00 | $456.00 | 41 810 |
| Jan 20, 2016 | $446.00 | $454.80 | $410.40 | $452.00 | 38 690 |
| Jan 19, 2016 | $505.80 | $510.80 | $424.00 | $428.00 | 64 075 |
| Jan 15, 2016 | $556.00 | $557.80 | $493.60 | $500.00 | 63 145 |
| Jan 14, 2016 | $552.20 | $563.00 | $500.00 | $510.00 | 54 380 |
| Jan 13, 2016 | $563.00 | $607.20 | $547.80 | $570.00 | 49 770 |
| Jan 12, 2016 | $604.00 | $604.00 | $538.80 | $576.00 | 75 660 |
| Jan 11, 2016 | $706.00 | $712.60 | $610.80 | $626.00 | 43 940 |
| Jan 08, 2016 | $716.00 | $727.40 | $660.60 | $704.00 | 45 700 |
| Jan 07, 2016 | $759.00 | $797.60 | $727.60 | $768.00 | 51 240 |
| Jan 06, 2016 | $710.00 | $724.00 | $697.80 | $718.00 | 34 070 |
| Jan 05, 2016 | $685.00 | $696.20 | $668.20 | $684.00 | 17 940 |
