NYSE:JOBY-WT

Joby Aviation . Wt Stock Price (Quote)

etoro logo Buy JOBY-WT
*Your capital is at risk
$0.138
-0.0320 (-18.82%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.135 $6.55 Monday, 13th Jul 2026 JOBY-WT stock ended at $0.138. This is 18.82% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4,751.85% from a day low at $0.135 to a day high of $6.55.
90 days $0.135 $6.55
52 weeks $0.135 $9.74

Historical Joby Aviation, Inc. Wt prices

Date Open High Low Close Volume
Jul 13, 2026 $6.55 $6.55 $0.135 $0.138 193 685
Jul 10, 2026 $6.55 $6.55 $0.160 $0.170 285 647
Jul 09, 2026 $6.55 $6.55 $0.185 $0.200 140 290
Jul 08, 2026 $6.55 $6.55 $0.160 $0.191 159 951
Jul 07, 2026 $6.55 $6.55 $0.220 $0.240 254 575
Jul 06, 2026 $0.350 $0.390 $0.340 $0.340 57 365
Jul 02, 2026 $6.55 $6.55 $0.290 $0.300 184 260
Jul 01, 2026 $6.55 $6.55 $0.329 $0.350 114 260
Jun 30, 2026 $0.320 $0.400 $0.320 $0.362 85 411
Jun 29, 2026 $6.55 $6.55 $0.273 $0.347 372 146
Jun 26, 2026 $6.55 $6.55 $0.356 $0.380 192 163
Jun 25, 2026 $6.55 $6.55 $0.383 $0.440 276 360
Jun 24, 2026 $6.55 $6.55 $0.500 $0.531 299 255
Jun 23, 2026 $6.55 $6.55 $0.635 $0.650 177 098
Jun 22, 2026 $6.55 $6.55 $0.664 $0.764 141 133
Jun 18, 2026 $0.720 $6.55 $0.670 $0.81 87 198
Jun 17, 2026 $0.740 $6.55 $0.673 $0.707 71 962
Jun 16, 2026 $0.84 $0.84 $0.685 $0.703 101 922
Jun 15, 2026 $0.790 $0.95 $0.725 $0.770 277 581
Jun 12, 2026 $6.55 $6.55 $0.610 $0.705 111 623
Jun 11, 2026 $6.55 $6.55 $0.540 $0.82 120 499
Jun 10, 2026 $6.55 $6.55 $0.550 $0.570 213 571
Jun 09, 2026 $6.55 $6.55 $0.581 $0.663 298 927
Jun 08, 2026 $6.55 $6.55 $0.763 $0.82 237 639
Jun 05, 2026 $1.41 $1.41 $0.680 $0.752 591 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOBY-WT stock historical prices to predict future price movements?
Trend Analysis: Examine the JOBY-WT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOBY-WT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE