NASDAQ:JOET
Virtus Terranova U.S. Quality Momentum ETF Price (Quote)
$33.18
+0.360 (+1.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.10 | $34.39 | Friday, 3rd May 2024 JOET stock ended at $33.18. This is 1.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.662% from a day low at $33.01 to a day high of $33.23. |
| 90 days | $31.38 | $34.58 | |
| 52 weeks | $26.21 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.19 | $33.23 | $33.01 | $33.18 | 106 919 |
| May 02, 2024 | $32.82 | $32.90 | $32.56 | $32.82 | 45 809 |
| May 01, 2024 | $32.59 | $32.96 | $32.42 | $32.72 | 26 438 |
| Apr 30, 2024 | $33.03 | $33.12 | $32.59 | $32.59 | 11 051 |
| Apr 29, 2024 | $33.12 | $33.25 | $33.06 | $33.20 | 5 404 |
| Apr 26, 2024 | $32.96 | $33.16 | $32.96 | $33.06 | 8 017 |
| Apr 25, 2024 | $32.52 | $32.97 | $32.44 | $32.86 | 15 720 |
| Apr 24, 2024 | $33.01 | $33.13 | $32.70 | $32.86 | 23 171 |
| Apr 23, 2024 | $32.51 | $32.94 | $32.51 | $32.87 | 15 144 |
| Apr 22, 2024 | $32.31 | $32.60 | $32.25 | $32.45 | 10 988 |
| Apr 19, 2024 | $32.44 | $32.48 | $32.10 | $32.12 | 16 243 |
| Apr 18, 2024 | $32.70 | $32.70 | $32.32 | $32.37 | 12 026 |
| Apr 17, 2024 | $32.91 | $32.91 | $32.45 | $32.52 | 24 044 |
| Apr 16, 2024 | $32.80 | $32.86 | $32.65 | $32.77 | 8 010 |
| Apr 15, 2024 | $33.55 | $33.66 | $32.78 | $32.79 | 27 022 |
| Apr 12, 2024 | $33.54 | $33.60 | $33.19 | $33.25 | 25 962 |
| Apr 11, 2024 | $33.71 | $33.88 | $33.50 | $33.84 | 21 290 |
| Apr 10, 2024 | $33.70 | $33.80 | $33.56 | $33.67 | 20 751 |
| Apr 09, 2024 | $34.18 | $34.22 | $33.78 | $34.07 | 31 686 |
| Apr 08, 2024 | $34.09 | $34.15 | $33.99 | $34.04 | 153 314 |
| Apr 05, 2024 | $33.71 | $34.06 | $33.71 | $34.00 | 16 250 |
| Apr 04, 2024 | $34.34 | $34.39 | $33.54 | $33.59 | 27 070 |
| Apr 03, 2024 | $33.90 | $34.15 | $33.90 | $34.06 | 36 084 |
| Apr 02, 2024 | $33.94 | $33.96 | $33.76 | $33.96 | 40 311 |
| Apr 01, 2024 | $34.50 | $34.50 | $34.18 | $34.27 | 30 825 |
