NYSEARCA:JPIE

Jpmorgan Income Etf ETF Price (Quote)

etoro logo Buy JPIE
*Your capital is at risk
$45.85
-0.0900 (-0.196%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $45.77 $46.19 Friday, 5th Jun 2026 JPIE stock ended at $45.85. This is 0.196% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 0.218% from a day low at $45.83 to a day high of $45.93.
90 days $45.77 $46.28
52 weeks $45.76 $46.61

Historical Jpmorgan Income Etf prices

Date Open High Low Close Volume
Jun 05, 2026 $45.90 $45.93 $45.83 $45.85 0
Jun 04, 2026 $45.95 $45.96 $45.94 $45.94 2 022 591
Jun 03, 2026 $45.92 $45.94 $45.90 $45.90 1 128 758
Jun 02, 2026 $45.95 $45.98 $45.93 $45.96 10 068 808
Jun 01, 2026 $45.90 $45.94 $45.88 $45.94 1 573 255
May 29, 2026 $46.18 $46.19 $46.14 $46.18 1 119 475
May 28, 2026 $46.06 $46.13 $46.05 $46.12 1 197 012
May 27, 2026 $45.99 $46.03 $45.99 $46.01 738 586
May 26, 2026 $45.98 $46.01 $45.96 $46.00 1 180 943
May 22, 2026 $45.94 $45.94 $45.89 $45.91 1 035
May 21, 2026 $45.85 $45.94 $45.83 $45.93 1 458 088
May 20, 2026 $45.83 $45.92 $45.80 $45.90 1 084 555
May 19, 2026 $45.85 $45.85 $45.77 $45.80 1 456 177
May 18, 2026 $45.87 $45.90 $45.82 $45.87 879 088
May 15, 2026 $45.90 $45.91 $45.86 $45.86 888 529
May 14, 2026 $46.00 $46.03 $45.97 $45.98 1 407 144
May 13, 2026 $45.95 $45.99 $45.93 $45.99 875 193
May 12, 2026 $46.00 $46.00 $45.95 $45.97 912 837
May 11, 2026 $46.07 $46.07 $46.02 $46.02 1 120 277
May 08, 2026 $46.04 $46.08 $46.04 $46.07 958 733
May 07, 2026 $46.09 $46.11 $46.00 $46.03 907 333
May 06, 2026 $46.02 $46.06 $46.02 $46.06 1 187 117
May 05, 2026 $45.97 $45.99 $45.96 $45.97 1 145 223
May 04, 2026 $45.98 $45.99 $45.90 $45.94 922 598
May 01, 2026 $45.99 $46.04 $45.97 $46.00 1 225 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPIE stock historical prices to predict future price movements?
Trend Analysis: Examine the JPIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FISV
0% Nov 30
K
KEEL
0% Nov 30
D
DFTX
0% Nov 30
R
RKLZ
0% Nov 30
R
RKTO
0% Nov 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE