JPMorgan Ultra-Short Income ETF Price (Quote)

$50.45
+0.0100 (+0.0198%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $50.20 $50.45 Tuesday, 28th May 2024 JPST stock ended at $50.45. This is 0.0198% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.0397% from a day low at $50.43 to a day high of $50.45.
90 days $50.20 $50.46
52 weeks $49.93 $50.51

Historical JPMorgan Ultra-Short Income ETF prices

Date Open High Low Close Volume
Apr 22, 2024 $50.35 $50.37 $50.35 $50.36 5 522 366
Apr 19, 2024 $50.34 $50.35 $50.34 $50.34 2 935 996
Apr 18, 2024 $50.36 $50.36 $50.34 $50.34 3 832 477
Apr 17, 2024 $50.33 $50.34 $50.33 $50.34 5 004 932
Apr 16, 2024 $50.32 $50.33 $50.31 $50.32 5 788 078
Apr 15, 2024 $50.30 $50.32 $50.30 $50.31 5 382 528
Apr 12, 2024 $50.31 $50.32 $50.30 $50.30 3 612 453
Apr 11, 2024 $50.27 $50.30 $50.27 $50.29 7 121 691
Apr 10, 2024 $50.29 $50.30 $50.27 $50.27 4 514 781
Apr 09, 2024 $50.30 $50.31 $50.30 $50.31 2 322 673
Apr 08, 2024 $50.30 $50.30 $50.29 $50.29 3 198 788
Apr 05, 2024 $50.29 $50.30 $50.29 $50.29 5 825 495
Apr 04, 2024 $50.30 $50.30 $50.28 $50.30 2 905 168
Apr 03, 2024 $50.26 $50.28 $50.25 $50.27 4 236 572
Apr 02, 2024 $50.24 $50.26 $50.24 $50.25 5 172 410
Apr 01, 2024 $50.25 $50.26 $50.23 $50.23 3 116 826
Mar 28, 2024 $50.45 $50.46 $50.45 $50.45 3 994 183
Mar 27, 2024 $50.45 $50.46 $50.45 $50.46 3 532 436
Mar 26, 2024 $50.43 $50.44 $50.42 $50.44 3 256 125
Mar 25, 2024 $50.42 $50.44 $50.42 $50.42 3 672 460
Mar 22, 2024 $50.41 $50.43 $50.41 $50.41 2 409 974
Mar 21, 2024 $50.40 $50.41 $50.40 $50.41 2 982 417
Mar 20, 2024 $50.37 $50.39 $50.36 $50.38 2 750 412
Mar 19, 2024 $50.36 $50.37 $50.36 $50.37 2 925 688
Mar 18, 2024 $50.34 $50.35 $50.34 $50.34 2 420 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPST stock historical prices to predict future price movements?
Trend Analysis: Examine the JPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!