$50.52
+0.0400 (+0.0792%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.41 | $50.62 | Tuesday, 23rd Jun 2026 JPST stock ended at $50.52. This is 0.0792% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.0396% from a day low at $50.50 to a day high of $50.52. |
| 90 days | $50.41 | $50.63 | |
| 52 weeks | $50.41 | $50.79 |
Historical JPMorgan Ultra-Short Income ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $50.50 | $50.52 | $50.50 | $50.52 | 7 593 412 |
| Jun 22, 2026 | $50.51 | $50.51 | $50.48 | $50.48 | 4 709 881 |
| Jun 18, 2026 | $50.50 | $50.52 | $50.49 | $50.50 | 4 277 075 |
| Jun 17, 2026 | $50.53 | $50.56 | $50.48 | $50.48 | 6 524 012 |
| Jun 16, 2026 | $50.52 | $50.53 | $50.51 | $50.52 | 6 185 688 |
| Jun 15, 2026 | $50.51 | $50.53 | $50.50 | $50.52 | 8 625 955 |
| Jun 12, 2026 | $50.50 | $50.50 | $50.48 | $50.49 | 4 588 664 |
| Jun 11, 2026 | $50.46 | $50.49 | $50.45 | $50.48 | 5 103 928 |
| Jun 10, 2026 | $50.45 | $50.47 | $50.45 | $50.45 | 5 160 701 |
| Jun 09, 2026 | $50.44 | $50.45 | $50.43 | $50.44 | 6 708 885 |
| Jun 08, 2026 | $50.43 | $50.45 | $50.43 | $50.43 | 4 582 058 |
| Jun 05, 2026 | $50.44 | $50.44 | $50.41 | $50.41 | 0 |
| Jun 04, 2026 | $50.46 | $50.46 | $50.43 | $50.43 | 13 551 261 |
| Jun 03, 2026 | $50.45 | $50.45 | $50.43 | $50.44 | 5 672 379 |
| Jun 02, 2026 | $50.46 | $50.46 | $50.44 | $50.44 | 5 323 291 |
| Jun 01, 2026 | $50.44 | $50.44 | $50.43 | $50.44 | 8 279 852 |
| May 29, 2026 | $50.59 | $50.62 | $50.59 | $50.62 | 22 197 911 |
| May 28, 2026 | $50.58 | $50.60 | $50.57 | $50.58 | 5 702 365 |
| May 27, 2026 | $50.57 | $50.58 | $50.56 | $50.58 | 4 425 499 |
| May 26, 2026 | $50.54 | $50.56 | $50.53 | $50.56 | 5 735 945 |
| May 22, 2026 | $50.56 | $50.56 | $50.52 | $50.53 | 7 390 531 |
| May 21, 2026 | $50.52 | $50.54 | $50.51 | $50.54 | 5 587 571 |
| May 20, 2026 | $50.49 | $50.54 | $50.49 | $50.53 | 4 885 026 |
| May 19, 2026 | $50.49 | $50.50 | $50.49 | $50.49 | 5 944 562 |
| May 18, 2026 | $50.50 | $50.52 | $50.49 | $50.50 | 6 122 603 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JPST stock historical prices to predict future price movements?
Trend Analysis: Examine the JPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JPST