BATS:JPST
JPMorgan Ultra-Short Income ETF Price (Quote)
$50.28
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JPST stock ended at $50.28. During the day the stock fluctuated 0.0199% from a day low at $50.28 to a day high of $50.29. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $50.29 | $50.29 | $50.28 | $50.28 | 4 014 081 |
| May 03, 2024 | $50.28 | $50.29 | $50.27 | $50.28 | 3 567 080 |
| May 02, 2024 | $50.24 | $50.26 | $50.23 | $50.25 | 5 076 390 |
| May 01, 2024 | $50.21 | $50.23 | $50.20 | $50.22 | 6 404 367 |
| Apr 30, 2024 | $50.42 | $50.44 | $50.42 | $50.43 | 4 417 981 |
| Apr 29, 2024 | $50.42 | $50.43 | $50.41 | $50.43 | 6 206 914 |
| Apr 26, 2024 | $50.41 | $50.41 | $50.40 | $50.41 | 3 313 455 |
| Apr 25, 2024 | $50.40 | $50.40 | $50.39 | $50.40 | 3 996 810 |
| Apr 24, 2024 | $50.39 | $50.39 | $50.37 | $50.38 | 4 015 797 |
| Apr 23, 2024 | $50.37 | $50.38 | $50.37 | $50.38 | 3 119 984 |
| Apr 22, 2024 | $50.35 | $50.37 | $50.35 | $50.36 | 5 522 366 |
| Apr 19, 2024 | $50.34 | $50.35 | $50.34 | $50.34 | 2 935 996 |
| Apr 18, 2024 | $50.36 | $50.36 | $50.34 | $50.34 | 3 832 477 |
| Apr 17, 2024 | $50.33 | $50.34 | $50.33 | $50.34 | 5 004 932 |
| Apr 16, 2024 | $50.32 | $50.33 | $50.31 | $50.32 | 5 788 078 |
| Apr 15, 2024 | $50.30 | $50.32 | $50.30 | $50.31 | 5 382 528 |
| Apr 12, 2024 | $50.31 | $50.32 | $50.30 | $50.30 | 3 612 453 |
| Apr 11, 2024 | $50.27 | $50.30 | $50.27 | $50.29 | 7 121 691 |
| Apr 10, 2024 | $50.29 | $50.30 | $50.27 | $50.27 | 4 514 781 |
| Apr 09, 2024 | $50.30 | $50.31 | $50.30 | $50.31 | 2 322 673 |
| Apr 08, 2024 | $50.30 | $50.30 | $50.29 | $50.29 | 3 198 788 |
| Apr 05, 2024 | $50.29 | $50.30 | $50.29 | $50.29 | 5 825 495 |
| Apr 04, 2024 | $50.30 | $50.30 | $50.28 | $50.30 | 2 905 168 |
| Apr 03, 2024 | $50.26 | $50.28 | $50.25 | $50.27 | 4 236 572 |
| Apr 02, 2024 | $50.24 | $50.26 | $50.24 | $50.25 | 5 172 410 |
