0.0050 Fr
+0.00000462 (+0.0923%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0049 Fr | 0.0050 Fr | Tuesday, 23rd Jun 2026 JPYCHF stock ended at 0.0050 Fr. This is 0.0923% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.521% from a day low at 0.0050 Fr to a day high of 0.0050 Fr. |
| 90 days | 0.0049 Fr | 0.497 Fr | |
| 52 weeks | 0.0049 Fr | 0.517 Fr |
Historical JPY/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 253 887 |
| Jun 22, 2026 | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 266 723 |
| Jun 18, 2026 | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 0 |
| Jun 17, 2026 | 0.0049 Fr | 0.0050 Fr | 0.0049 Fr | 0.0050 Fr | 263 261 |
| Jun 16, 2026 | 0.0050 Fr | 0.0050 Fr | 0.0049 Fr | 0.0049 Fr | 217 932 |
| Jun 15, 2026 | 0.0050 Fr | 0.0050 Fr | 0.0049 Fr | 0.0050 Fr | 227 466 |
| Jun 12, 2026 | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 265 461 |
| Jun 11, 2026 | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 289 113 |
| Jun 10, 2026 | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 4 415 |
| Jun 09, 2026 | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 0.0050 Fr | 261 773 |
| Jun 08, 2026 | 0.0049 Fr | 0.0050 Fr | 0.0049 Fr | 0.0050 Fr | 2 315 |
| Jun 05, 2026 | 0.0049 Fr | 0.0050 Fr | 0.0049 Fr | 0.0050 Fr | 246 419 |
| Jun 04, 2026 | 0.0049 Fr | 0.0050 Fr | 0.0049 Fr | 0.0049 Fr | 6 040 |
| Jun 03, 2026 | 0.0049 Fr | 0.0050 Fr | 0.0049 Fr | 0.0049 Fr | 8 481 |
| Jun 02, 2026 | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 211 248 |
| Jun 01, 2026 | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 260 413 |
| May 29, 2026 | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 248 180 |
| May 28, 2026 | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 253 226 |
| May 27, 2026 | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 227 975 |
| May 26, 2026 | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 209 985 |
| May 22, 2026 | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 0.0049 Fr | 234 411 |
| May 21, 2026 | 0.0049 Fr | 0.0050 Fr | 0.0049 Fr | 0.0049 Fr | 2 |
| May 20, 2026 | 0.496 Fr | 0.497 Fr | 0.0049 Fr | 0.0050 Fr | 1 |
| May 19, 2026 | 0.0049 Fr | 0.0050 Fr | 0.0049 Fr | 0.0050 Fr | 1 |
| May 18, 2026 | 0.0050 Fr | 0.0050 Fr | 0.0049 Fr | 0.0049 Fr | 1 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JPYCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the JPYCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JPYCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JPYCHF