CCY:JPYCZK

Jpy/czk Currency Pair Price (Quote)

etoro logo Buy JPYCZK
*Your capital is at risk
0.130 Kč
+0.0003 (+0.231%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days 0.130 Kč 0.133 Kč Wednesday, 3rd Jun 2026 JPYCZK stock ended at 0.130 Kč. This is 0.231% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.308% from a day low at 0.130 Kč to a day high of 0.130 Kč.
90 days 0.129 Kč 0.135 Kč
52 weeks 0.129 Kč 0.152 Kč

Historical JPY/CZK prices

Date Open High Low Close Volume
Jun 03, 2026 0.130 Kč 0.130 Kč 0.130 Kč 0.130 Kč 0
Jun 02, 2026 0.130 Kč 0.130 Kč 0.130 Kč 0.130 Kč 0
Jun 01, 2026 0.131 Kč 0.131 Kč 0.130 Kč 0.131 Kč 0
May 29, 2026 0.131 Kč 0.131 Kč 0.131 Kč 0.131 Kč 0
May 28, 2026 0.131 Kč 0.131 Kč 0.131 Kč 0.131 Kč 0
May 27, 2026 0.131 Kč 0.131 Kč 0.131 Kč 0.131 Kč 0
May 26, 2026 0.131 Kč 0.131 Kč 0.131 Kč 0.131 Kč 0
May 22, 2026 0.131 Kč 0.132 Kč 0.131 Kč 0.131 Kč 0
May 21, 2026 0.132 Kč 0.132 Kč 0.131 Kč 0.131 Kč 0
May 20, 2026 0.132 Kč 0.132 Kč 0.131 Kč 0.131 Kč 0
May 19, 2026 0.132 Kč 0.132 Kč 0.132 Kč 0.132 Kč 0
May 18, 2026 0.131 Kč 0.131 Kč 0.131 Kč 0.131 Kč 0
May 15, 2026 0.131 Kč 0.132 Kč 0.131 Kč 0.132 Kč 0
May 14, 2026 0.131 Kč 0.132 Kč 0.131 Kč 0.131 Kč 0
May 13, 2026 0.131 Kč 0.132 Kč 0.131 Kč 0.131 Kč 0
May 12, 2026 0.131 Kč 0.132 Kč 0.131 Kč 0.131 Kč 0
May 11, 2026 0.132 Kč 0.132 Kč 0.131 Kč 0.131 Kč 0
May 08, 2026 0.132 Kč 0.132 Kč 0.132 Kč 0.132 Kč 0
May 07, 2026 0.132 Kč 0.132 Kč 0.132 Kč 0.132 Kč 0
May 06, 2026 0.132 Kč 0.132 Kč 0.132 Kč 0.132 Kč 0
May 05, 2026 0.132 Kč 0.132 Kč 0.132 Kč 0.132 Kč 0
May 04, 2026 0.132 Kč 0.133 Kč 0.132 Kč 0.133 Kč 0
May 01, 2026 0.133 Kč 0.133 Kč 0.132 Kč 0.132 Kč 0
Apr 30, 2026 0.130 Kč 0.133 Kč 0.130 Kč 0.133 Kč 0
Apr 29, 2026 0.130 Kč 0.130 Kč 0.130 Kč 0.130 Kč 1

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPYCZK stock historical prices to predict future price movements?
Trend Analysis: Examine the JPYCZK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPYCZK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE