CCY:JPYGBP

Jpy/gbp Currency Pair Price (Quote)

etoro logo Buy JPYGBP
*Your capital is at risk
£0.0047
+0.00001751 (+0.375%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days £0.0046 £0.0047 Tuesday, 23rd Jun 2026 JPYGBP stock ended at £0.0047. This is 0.375% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.580% from a day low at £0.0047 to a day high of £0.0047.
90 days £0.0046 £0.0048
52 weeks £0.0046 £0.0051

Historical JPY/GBP prices

Date Open High Low Close Volume
Jun 23, 2026 £0.0047 £0.0047 £0.0047 £0.0047 411 087
Jun 22, 2026 £0.0047 £0.0047 £0.0047 £0.0047 8 091
Jun 18, 2026 £0.0047 £0.0047 £0.0047 £0.0047 0
Jun 17, 2026 £0.0046 £0.0047 £0.0046 £0.0047 399 552
Jun 16, 2026 £0.0047 £0.0047 £0.0046 £0.0046 364 946
Jun 15, 2026 £0.0047 £0.0047 £0.0046 £0.0047 6 306
Jun 12, 2026 £0.0047 £0.0047 £0.0047 £0.0047 437 725
Jun 11, 2026 £0.0047 £0.0047 £0.0047 £0.0047 317 739
Jun 10, 2026 £0.0047 £0.0047 £0.0047 £0.0047 13 718
Jun 09, 2026 £0.0047 £0.0047 £0.0047 £0.0047 417 424
Jun 08, 2026 £0.0047 £0.0047 £0.0047 £0.0047 9 353
Jun 05, 2026 £0.0047 £0.0047 £0.0046 £0.0047 415 487
Jun 04, 2026 £0.0047 £0.0047 £0.0047 £0.0047 359 355
Jun 03, 2026 £0.0047 £0.0047 £0.0047 £0.0047 376 553
Jun 02, 2026 £0.0047 £0.0047 £0.0046 £0.0046 5 936
Jun 01, 2026 £0.0047 £0.0047 £0.0046 £0.0047 374 937
May 29, 2026 £0.0047 £0.0047 £0.0046 £0.0047 361 790
May 28, 2026 £0.0047 £0.0047 £0.0047 £0.0047 374 433
May 27, 2026 £0.0047 £0.0047 £0.0047 £0.0047 327 580
May 26, 2026 £0.0047 £0.0047 £0.0047 £0.0047 291 346
May 22, 2026 £0.0047 £0.0047 £0.0047 £0.0047 322 014
May 21, 2026 £0.0047 £0.0047 £0.0047 £0.0047 424 463
May 20, 2026 £0.0047 £0.0047 £0.0047 £0.0047 486 636
May 19, 2026 £0.0047 £0.0047 £0.0047 £0.0047 1 177
May 18, 2026 £0.0047 £0.0047 £0.0047 £0.0047 6

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPYGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the JPYGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPYGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE