0.771 Íkr
+0 (+0%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.769 Íkr | 0.781 Íkr | Wednesday, 3rd Jun 2026 JPYISK stock ended at 0.771 Íkr. During the day the stock fluctuated 0% from a day low at 0.771 Íkr to a day high of 0.771 Íkr. |
| 90 days | 0.762 Íkr | 0.792 Íkr | |
| 52 weeks | 0.762 Íkr | 0.90 Íkr |
Historical JPY/ISK prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.771 Íkr | 0.771 Íkr | 0.771 Íkr | 0.771 Íkr | 0 |
| Jun 02, 2026 | 0.771 Íkr | 0.771 Íkr | 0.770 Íkr | 0.771 Íkr | 0 |
| Jun 01, 2026 | 0.769 Íkr | 0.769 Íkr | 0.769 Íkr | 0.769 Íkr | 0 |
| May 29, 2026 | 0.769 Íkr | 0.769 Íkr | 0.769 Íkr | 0.769 Íkr | 0 |
| May 28, 2026 | 0.770 Íkr | 0.770 Íkr | 0.769 Íkr | 0.769 Íkr | 0 |
| May 27, 2026 | 0.771 Íkr | 0.771 Íkr | 0.771 Íkr | 0.771 Íkr | 0 |
| May 26, 2026 | 0.771 Íkr | 0.771 Íkr | 0.771 Íkr | 0.771 Íkr | 0 |
| May 22, 2026 | 0.777 Íkr | 0.777 Íkr | 0.777 Íkr | 0.777 Íkr | 0 |
| May 21, 2026 | 0.776 Íkr | 0.777 Íkr | 0.776 Íkr | 0.777 Íkr | 0 |
| May 20, 2026 | 0.774 Íkr | 0.774 Íkr | 0.774 Íkr | 0.774 Íkr | 0 |
| May 19, 2026 | 0.772 Íkr | 0.772 Íkr | 0.772 Íkr | 0.772 Íkr | 0 |
| May 18, 2026 | 0.772 Íkr | 0.772 Íkr | 0.772 Íkr | 0.772 Íkr | 0 |
| May 15, 2026 | 0.776 Íkr | 0.776 Íkr | 0.776 Íkr | 0.776 Íkr | 0 |
| May 14, 2026 | 0.776 Íkr | 0.776 Íkr | 0.776 Íkr | 0.776 Íkr | 0 |
| May 13, 2026 | 0.774 Íkr | 0.774 Íkr | 0.774 Íkr | 0.774 Íkr | 0 |
| May 12, 2026 | 0.774 Íkr | 0.774 Íkr | 0.774 Íkr | 0.774 Íkr | 0 |
| May 11, 2026 | 0.773 Íkr | 0.773 Íkr | 0.773 Íkr | 0.773 Íkr | 0 |
| May 08, 2026 | 0.776 Íkr | 0.776 Íkr | 0.776 Íkr | 0.776 Íkr | 0 |
| May 07, 2026 | 0.779 Íkr | 0.779 Íkr | 0.779 Íkr | 0.779 Íkr | 0 |
| May 06, 2026 | 0.772 Íkr | 0.781 Íkr | 0.772 Íkr | 0.780 Íkr | 0 |
| May 05, 2026 | 0.777 Íkr | 0.777 Íkr | 0.777 Íkr | 0.777 Íkr | 0 |
| May 04, 2026 | 0.778 Íkr | 0.778 Íkr | 0.777 Íkr | 0.777 Íkr | 0 |
| May 01, 2026 | 0.778 Íkr | 0.779 Íkr | 0.778 Íkr | 0.778 Íkr | 0 |
| Apr 30, 2026 | 0.781 Íkr | 0.782 Íkr | 0.781 Íkr | 0.782 Íkr | 0 |
| Apr 29, 2026 | 0.765 Íkr | 0.765 Íkr | 0.765 Íkr | 0.765 Íkr | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JPYISK stock historical prices to predict future price movements?
Trend Analysis: Examine the JPYISK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JPYISK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JPYISK