CCY:JPYTRY

Jpy/try Currency Pair Price (Quote)

etoro logo Buy JPYTRY
*Your capital is at risk
TRY 0.288
+0.00003 (+0.0104%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days TRY 0.285 TRY 0.293 Tuesday, 23rd Jun 2026 JPYTRY stock ended at TRY 0.288. This is 0.0104% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.230% from a day low at TRY 0.287 to a day high of TRY 0.288.
90 days TRY 0.277 TRY 0.293
52 weeks TRY 0.268 TRY 0.293

Historical JPY/TRY prices

Date Open High Low Close Volume
Jun 23, 2026 TRY 0.288 TRY 0.288 TRY 0.287 TRY 0.288 65
Jun 22, 2026 TRY 0.288 TRY 0.288 TRY 0.285 TRY 0.288 57
Jun 18, 2026 TRY 0.293 TRY 0.293 TRY 0.293 TRY 0.293 0
Jun 17, 2026 TRY 0.289 TRY 0.293 TRY 0.289 TRY 0.293 152
Jun 16, 2026 TRY 0.289 TRY 0.293 TRY 0.288 TRY 0.289 56
Jun 15, 2026 TRY 0.289 TRY 0.289 TRY 0.288 TRY 0.288 520
Jun 12, 2026 TRY 0.289 TRY 0.289 TRY 0.288 TRY 0.289 691
Jun 11, 2026 TRY 0.287 TRY 0.289 TRY 0.287 TRY 0.289 90
Jun 10, 2026 TRY 0.287 TRY 0.287 TRY 0.287 TRY 0.287 59
Jun 09, 2026 TRY 0.288 TRY 0.288 TRY 0.287 TRY 0.287 44
Jun 08, 2026 TRY 0.288 TRY 0.288 TRY 0.285 TRY 0.288 46
Jun 05, 2026 TRY 0.287 TRY 0.288 TRY 0.287 TRY 0.287 1 325
Jun 04, 2026 TRY 0.287 TRY 0.288 TRY 0.287 TRY 0.288 424
Jun 03, 2026 TRY 0.291 TRY 0.292 TRY 0.287 TRY 0.287 50
Jun 02, 2026 TRY 0.288 TRY 0.288 TRY 0.287 TRY 0.287 47
Jun 01, 2026 TRY 0.288 TRY 0.288 TRY 0.288 TRY 0.288 190
May 29, 2026 TRY 0.288 TRY 0.288 TRY 0.288 TRY 0.288 928
May 28, 2026 TRY 0.288 TRY 0.288 TRY 0.287 TRY 0.288 64
May 27, 2026 TRY 0.288 TRY 0.288 TRY 0.288 TRY 0.288 20
May 26, 2026 TRY 0.292 TRY 0.292 TRY 0.288 TRY 0.288 40
May 22, 2026 TRY 0.288 TRY 0.288 TRY 0.287 TRY 0.287 1 675
May 21, 2026 TRY 0.288 TRY 0.292 TRY 0.287 TRY 0.287 846
May 20, 2026 TRY 0.286 TRY 0.287 TRY 0.286 TRY 0.287 0
May 19, 2026 TRY 0.286 TRY 0.291 TRY 0.286 TRY 0.286 47
May 18, 2026 TRY 0.287 TRY 0.291 TRY 0.287 TRY 0.287 55

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPYTRY stock historical prices to predict future price movements?
Trend Analysis: Examine the JPYTRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPYTRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE