FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

JPMorgan U.S. Quality Factor ETF Price (Quote)

$51.55
+0.550 (+1.08%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $49.69 $52.64 Friday, 31st May 2024 JQUA stock ended at $51.55. This is 1.08% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.63% from a day low at $50.72 to a day high of $51.55.
90 days $49.61 $53.04
52 weeks $41.37 $53.04

Historical JPMorgan U.S. Quality Factor ETF prices

Date Open High Low Close Volume
May 31, 2024 $51.19 $51.55 $50.72 $51.55 348 678
May 30, 2024 $51.18 $51.23 $50.92 $51.00 424 247
May 29, 2024 $51.41 $51.48 $51.29 $51.34 408 923
May 28, 2024 $52.14 $52.14 $51.56 $51.80 410 709
May 24, 2024 $52.03 $52.19 $51.90 $52.05 260 802
May 23, 2024 $52.59 $52.59 $51.77 $51.83 870 312
May 22, 2024 $52.46 $52.53 $52.18 $52.36 335 731
May 21, 2024 $52.46 $52.47 $52.33 $52.44 304 696
May 20, 2024 $52.51 $52.64 $52.46 $52.55 238 837
May 17, 2024 $52.48 $52.51 $52.28 $52.51 237 784
May 16, 2024 $52.59 $52.64 $52.42 $52.44 286 235
May 15, 2024 $52.15 $52.56 $52.11 $52.56 322 739
May 14, 2024 $51.73 $51.89 $51.59 $51.87 382 322
May 13, 2024 $51.90 $51.90 $51.60 $51.71 313 822
May 10, 2024 $51.70 $51.81 $51.61 $51.74 309 842
May 09, 2024 $51.19 $51.54 $51.16 $51.51 386 383
May 08, 2024 $51.16 $51.28 $51.14 $51.22 403 238
May 07, 2024 $51.29 $51.42 $51.24 $51.32 336 770
May 06, 2024 $51.00 $51.26 $50.94 $51.26 389 292
May 03, 2024 $50.69 $50.88 $50.49 $50.74 453 355
May 02, 2024 $50.22 $50.31 $49.69 $50.24 364 497
May 01, 2024 $49.96 $50.63 $49.85 $49.91 480 825
Apr 30, 2024 $50.67 $50.70 $50.06 $50.06 333 408
Apr 29, 2024 $50.83 $50.94 $50.59 $50.82 410 256
Apr 26, 2024 $50.61 $50.89 $50.53 $50.76 370 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JQUA stock historical prices to predict future price movements?
Trend Analysis: Examine the JQUA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JQUA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!