Range Low Price High Price Comment
30 days $0.0553 $0.217 Tuesday, 23rd Jun 2026 JROOF stock ended at $0.192. This is 12.74% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.51% from a day low at $0.175 to a day high of $0.192.
90 days $0.0506 $0.217
52 weeks $0.0286 $0.217

Historical Jericho Oil Corp prices

Date Open High Low Close Volume
Jun 23, 2026 $0.175 $0.192 $0.175 $0.192 70 751
Jun 22, 2026 $0.200 $0.200 $0.167 $0.170 123 582
Jun 18, 2026 $0.145 $0.217 $0.143 $0.203 355 655
Jun 17, 2026 $0.107 $0.145 $0.107 $0.145 323 986
Jun 16, 2026 $0.0946 $0.108 $0.0946 $0.106 48 500
Jun 15, 2026 $0.116 $0.116 $0.105 $0.105 6 220
Jun 12, 2026 $0.0937 $0.105 $0.0937 $0.105 67 578
Jun 11, 2026 $0.0761 $0.0824 $0.0724 $0.0819 1 000
Jun 10, 2026 $0.0754 $0.0795 $0.0754 $0.0795 2 000
Jun 09, 2026 $0.0888 $0.0888 $0.0807 $0.0807 1 000
Jun 08, 2026 $0.0957 $0.0957 $0.0714 $0.0714 1 250
Jun 05, 2026 $0.0706 $0.0706 $0.0706 $0.0706 0
Jun 04, 2026 $0.0706 $0.0706 $0.0706 $0.0706 0
Jun 03, 2026 $0.0694 $0.0706 $0.0694 $0.0706 1 000
Jun 02, 2026 $0.0957 $0.0957 $0.0758 $0.0800 550
Jun 01, 2026 $0.0798 $0.0798 $0.0798 $0.0798 700
May 29, 2026 $0.0654 $0.0761 $0.0654 $0.0761 3 500
May 28, 2026 $0.0700 $0.0728 $0.0699 $0.0728 10 000
May 27, 2026 $0.0553 $0.0774 $0.0553 $0.0673 500
May 26, 2026 $0.0850 $0.0850 $0.0794 $0.0794 953
May 22, 2026 $0.0800 $0.0836 $0.0726 $0.0726 20 500
May 21, 2026 $0.0738 $0.0801 $0.0738 $0.0751 148
May 20, 2026 $0.0778 $0.0800 $0.0778 $0.0800 7 000
May 19, 2026 $0.0710 $0.0850 $0.0710 $0.0850 10 000
May 18, 2026 $0.0713 $0.0713 $0.0713 $0.0713 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JROOF stock historical prices to predict future price movements?
Trend Analysis: Examine the JROOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JROOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JERICHO OIL CORP
Jericho Oil
Jericho Energy Ventures Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and natural gas fields in the United States. It also invests in hydrogen technologies, energy storage, carbon capture, and new energy systems. The company was formerly known as Jericho Oil Corporation and changed its name to Jericho Energy Ventures Inc. in March 2021. Jericho Energy Ventures Inc. was incorporat...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE