NYSEMKT:JRS
Nuveen Real Estate Income Fund Stock Price (Quote)
$7.22
-0.0700 (-0.96%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.10 | $7.94 | Wednesday, 1st May 2024 JRS stock ended at $7.22. This is 0.96% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $7.19 to a day high of $7.32. |
| 90 days | $7.10 | $8.00 | |
| 52 weeks | $5.95 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $7.27 | $7.32 | $7.19 | $7.22 | 112 863 |
| Apr 30, 2024 | $7.35 | $7.37 | $7.29 | $7.29 | 91 806 |
| Apr 29, 2024 | $7.31 | $7.39 | $7.31 | $7.35 | 63 221 |
| Apr 26, 2024 | $7.23 | $7.35 | $7.21 | $7.30 | 110 108 |
| Apr 25, 2024 | $7.29 | $7.29 | $7.19 | $7.24 | 37 485 |
| Apr 24, 2024 | $7.36 | $7.37 | $7.30 | $7.35 | 43 452 |
| Apr 23, 2024 | $7.28 | $7.39 | $7.28 | $7.34 | 69 677 |
| Apr 22, 2024 | $7.17 | $7.28 | $7.15 | $7.25 | 86 960 |
| Apr 19, 2024 | $7.16 | $7.22 | $7.14 | $7.15 | 21 046 |
| Apr 18, 2024 | $7.18 | $7.20 | $7.10 | $7.12 | 51 104 |
| Apr 17, 2024 | $7.20 | $7.22 | $7.10 | $7.19 | 81 030 |
| Apr 16, 2024 | $7.30 | $7.30 | $7.11 | $7.14 | 91 680 |
| Apr 15, 2024 | $7.41 | $7.41 | $7.22 | $7.36 | 202 910 |
| Apr 12, 2024 | $7.40 | $7.40 | $7.33 | $7.35 | 52 841 |
| Apr 11, 2024 | $7.50 | $7.50 | $7.41 | $7.42 | 66 973 |
| Apr 10, 2024 | $7.56 | $7.61 | $7.42 | $7.43 | 100 334 |
| Apr 09, 2024 | $7.62 | $7.71 | $7.55 | $7.71 | 66 550 |
| Apr 08, 2024 | $7.51 | $7.61 | $7.49 | $7.55 | 69 003 |
| Apr 05, 2024 | $7.46 | $7.56 | $7.45 | $7.45 | 73 925 |
| Apr 04, 2024 | $7.55 | $7.62 | $7.45 | $7.47 | 109 437 |
| Apr 03, 2024 | $7.50 | $7.58 | $7.44 | $7.47 | 124 724 |
| Apr 02, 2024 | $7.64 | $7.81 | $7.53 | $7.55 | 106 539 |
| Apr 01, 2024 | $7.94 | $7.94 | $7.66 | $7.67 | 123 949 |
| Mar 28, 2024 | $7.77 | $7.90 | $7.77 | $7.90 | 90 515 |
| Mar 27, 2024 | $7.74 | $7.85 | $7.71 | $7.82 | 71 822 |
