OTCMKTS:JSAIY
J Sainsbury ADR New Stock Price (Quote)
$13.75
+0.170 (+1.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JSAIY stock ended at $13.75. This is 1.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.06% from a day low at $13.47 to a day high of $13.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $13.52 | $13.75 | $13.47 | $13.75 | 21 324 |
| May 06, 2024 | $13.46 | $13.58 | $13.46 | $13.58 | 6 943 |
| May 03, 2024 | $13.50 | $13.70 | $13.29 | $13.67 | 6 942 |
| May 02, 2024 | $13.28 | $13.49 | $13.21 | $13.48 | 10 424 |
| May 01, 2024 | $13.30 | $13.45 | $13.27 | $13.36 | 19 892 |
| Apr 30, 2024 | $13.29 | $13.44 | $13.29 | $13.44 | 4 650 |
| Apr 29, 2024 | $13.19 | $13.43 | $13.19 | $13.33 | 23 076 |
| Apr 26, 2024 | $13.12 | $13.30 | $12.92 | $13.17 | 26 528 |
| Apr 25, 2024 | $13.06 | $13.06 | $12.81 | $12.98 | 31 518 |
| Apr 24, 2024 | $13.33 | $13.55 | $13.18 | $13.55 | 16 458 |
| Apr 23, 2024 | $13.45 | $13.55 | $13.36 | $13.50 | 61 175 |
| Apr 22, 2024 | $13.35 | $13.42 | $13.27 | $13.37 | 16 242 |
| Apr 19, 2024 | $12.90 | $12.99 | $12.89 | $12.90 | 12 158 |
| Apr 18, 2024 | $13.05 | $13.19 | $13.05 | $13.11 | 72 036 |
| Apr 17, 2024 | $13.02 | $13.20 | $12.93 | $13.09 | 31 674 |
| Apr 16, 2024 | $12.83 | $12.96 | $12.80 | $12.88 | 53 159 |
| Apr 15, 2024 | $13.05 | $13.15 | $12.92 | $12.99 | 23 816 |
| Apr 12, 2024 | $13.08 | $13.25 | $13.02 | $13.03 | 21 239 |
| Apr 11, 2024 | $13.40 | $13.40 | $13.00 | $13.13 | 27 215 |
| Apr 10, 2024 | $13.51 | $13.55 | $13.35 | $13.46 | 15 941 |
| Apr 09, 2024 | $13.54 | $13.59 | $13.44 | $13.58 | 25 022 |
| Apr 08, 2024 | $13.42 | $13.59 | $13.35 | $13.57 | 13 793 |
| Apr 05, 2024 | $13.36 | $13.48 | $13.35 | $13.45 | 36 275 |
| Apr 04, 2024 | $13.81 | $13.96 | $13.74 | $13.88 | 10 197 |
| Apr 03, 2024 | $13.57 | $13.76 | $13.57 | $13.76 | 53 018 |
