14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £121.00 £169.00 Friday, 17th May 2024 JSG.L stock ended at £167.60. This is 1.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.95% from a day low at £162.80 to a day high of £167.60.
90 days £117.20 £169.00
52 weeks £99.00 £169.00

Historical Johnson Service Group plc prices

Date Open High Low Close Volume
Jul 12, 2016 £88.00 £88.25 £86.25 £88.00 396 596
Jul 11, 2016 £87.00 £87.50 £85.25 £87.50 444 340
Jul 08, 2016 £84.00 £86.50 £84.00 £85.25 847 045
Jul 07, 2016 £83.25 £85.25 £83.00 £85.00 193 757
Jul 06, 2016 £88.50 £88.50 £83.25 £85.75 448 764
Jul 05, 2016 £91.00 £91.25 £87.25 £88.00 800 928
Jul 04, 2016 £90.50 £90.50 £88.75 £88.75 227 608
Jul 01, 2016 £89.75 £90.25 £89.00 £89.75 65 572
Jun 30, 2016 £89.25 £89.75 £88.25 £89.00 498 379
Jun 29, 2016 £88.00 £88.75 £86.25 £88.75 150 060
Jun 28, 2016 £89.50 £89.50 £83.25 £86.75 6 700 899
Jun 27, 2016 £95.00 £95.00 £87.75 £88.50 340 171
Jun 24, 2016 £98.00 £98.00 £92.25 £93.25 1 112 167
Jun 23, 2016 £99.50 £99.50 £99.00 £99.50 763 744
Jun 22, 2016 £98.00 £99.00 £97.75 £98.50 448 270
Jun 21, 2016 £95.75 £97.75 £95.75 £97.50 141 642
Jun 20, 2016 £95.00 £98.75 £95.00 £98.00 681 401
Jun 17, 2016 £97.00 £99.50 £93.00 £99.50 1 829 711
Jun 16, 2016 £96.50 £97.50 £95.00 £95.00 393 206
Jun 15, 2016 £96.00 £97.75 £96.00 £96.75 318 191
Jun 14, 2016 £96.00 £99.00 £96.00 £96.00 275 515
Jun 13, 2016 £100.00 £100.00 £97.00 £98.25 39 018
Jun 10, 2016 £98.00 £99.25 £97.00 £97.25 154 720
Jun 09, 2016 £96.00 £100.00 £96.00 £99.25 364 095
Jun 08, 2016 £99.50 £99.50 £98.00 £99.00 169 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JSG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Johnson Service Group plc

Johnson Service Group plc Johnson Service Group PLC, together with its subsidiaries, provides textile rental and related services in the United Kingdom. The company operates through two segments, Workwear; and Hotel, Restaurants and Catering. The Workwear segment supplies workwear garments and protective wear, and workplace hygiene services under the Johnsons Workwear brands, as well as provides laundering services. The Hotel, Restaurants and Catering segment offers linen... JSG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT