XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | £86.00 | £89.00 | £86.00 | £87.25 | 237 611 |
| Mar 14, 2016 | £86.50 | £88.75 | £86.50 | £87.75 | 95 151 |
| Mar 11, 2016 | £86.00 | £88.00 | £86.00 | £87.00 | 197 192 |
| Mar 10, 2016 | £86.25 | £89.00 | £86.25 | £88.50 | 124 192 |
| Mar 09, 2016 | £87.00 | £88.00 | £85.25 | £87.25 | 189 644 |
| Mar 08, 2016 | £89.00 | £89.00 | £86.00 | £86.00 | 1 342 951 |
| Mar 07, 2016 | £92.50 | £92.50 | £90.00 | £90.00 | 122 866 |
| Mar 04, 2016 | £88.50 | £92.00 | £88.50 | £89.25 | 417 081 |
| Mar 03, 2016 | £91.00 | £91.00 | £88.50 | £89.25 | 287 834 |
| Mar 02, 2016 | £91.00 | £91.00 | £89.25 | £90.00 | 355 199 |
| Mar 01, 2016 | £92.00 | £94.75 | £90.25 | £90.25 | 3 577 221 |
| Feb 29, 2016 | £90.00 | £92.50 | £87.75 | £90.75 | 205 420 |
| Feb 26, 2016 | £86.00 | £88.50 | £86.00 | £88.50 | 4 938 823 |
| Feb 25, 2016 | £86.75 | £89.00 | £86.75 | £89.00 | 86 902 |
| Feb 24, 2016 | £89.00 | £89.00 | £87.50 | £88.00 | 90 751 |
| Feb 23, 2016 | £86.00 | £88.75 | £86.00 | £87.25 | 124 854 |
| Feb 22, 2016 | £89.00 | £89.00 | £88.75 | £89.00 | 41 967 |
| Feb 19, 2016 | £85.00 | £87.00 | £85.00 | £86.75 | 99 629 |
| Feb 18, 2016 | £89.00 | £89.00 | £87.25 | £89.00 | 96 142 |
| Feb 17, 2016 | £90.00 | £90.00 | £85.50 | £88.75 | 1 218 385 |
| Feb 16, 2016 | £90.00 | £90.00 | £86.00 | £87.25 | 219 652 |
| Feb 15, 2016 | £90.00 | £90.00 | £86.75 | £88.00 | 87 965 |
| Feb 12, 2016 | £86.00 | £88.00 | £86.00 | £86.00 | 31 453 |
| Feb 11, 2016 | £86.50 | £89.75 | £86.50 | £87.75 | 45 932 |
| Feb 10, 2016 | £90.00 | £90.00 | £86.25 | £86.75 | 69 198 |
