XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£128.00
-3.20 (-2.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £133.60 | Friday, 26th Apr 2024 JSG.L stock ended at £128.00. This is 2.44% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.88% from a day low at £127.38 to a day high of £133.60. |
| 90 days | £117.20 | £147.40 | |
| 52 weeks | £99.00 | £147.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £131.22 | £133.60 | £127.38 | £128.00 | 618 127 |
| Apr 25, 2024 | £130.60 | £132.02 | £129.56 | £131.20 | 278 231 |
| Apr 24, 2024 | £133.09 | £133.40 | £130.00 | £130.60 | 503 456 |
| Apr 23, 2024 | £130.87 | £132.20 | £130.00 | £131.00 | 962 078 |
| Apr 22, 2024 | £125.16 | £132.60 | £124.20 | £131.00 | 567 456 |
| Apr 19, 2024 | £126.40 | £129.00 | £125.40 | £125.80 | 610 704 |
| Apr 18, 2024 | £121.00 | £129.20 | £121.00 | £127.60 | 743 885 |
| Apr 17, 2024 | £122.00 | £126.20 | £122.00 | £124.00 | 284 681 |
| Apr 16, 2024 | £122.89 | £124.20 | £117.20 | £123.00 | 734 741 |
| Apr 15, 2024 | £122.20 | £123.40 | £121.60 | £122.00 | 5 058 466 |
| Apr 12, 2024 | £124.40 | £126.80 | £122.60 | £122.80 | 424 987 |
| Apr 11, 2024 | £127.00 | £128.48 | £124.72 | £126.80 | 288 962 |
| Apr 10, 2024 | £132.00 | £132.00 | £127.40 | £128.60 | 429 345 |
| Apr 09, 2024 | £130.60 | £131.40 | £128.71 | £129.80 | 458 529 |
| Apr 08, 2024 | £131.60 | £131.60 | £128.80 | £130.80 | 266 917 |
| Apr 05, 2024 | £130.20 | £130.68 | £126.20 | £130.00 | 446 434 |
| Apr 04, 2024 | £130.62 | £132.80 | £129.80 | £131.60 | 338 226 |
| Apr 03, 2024 | £129.00 | £133.00 | £128.00 | £133.00 | 622 177 |
| Apr 02, 2024 | £131.40 | £131.40 | £131.40 | £131.40 | 0 |
| Mar 28, 2024 | £132.30 | £132.60 | £129.40 | £131.40 | 270 073 |
| Mar 27, 2024 | £131.71 | £133.00 | £128.80 | £130.80 | 602 281 |
| Mar 26, 2024 | £130.80 | £130.80 | £127.80 | £129.00 | 679 687 |
| Mar 25, 2024 | £127.60 | £131.20 | £127.60 | £130.00 | 312 933 |
| Mar 22, 2024 | £128.68 | £132.20 | £127.40 | £130.40 | 477 778 |
| Mar 21, 2024 | £128.80 | £132.00 | £126.20 | £131.40 | 352 906 |
