XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £125.80 | £127.88 | £125.00 | £126.80 | 1 399 036 |
| Nov 07, 2023 | £126.00 | £129.40 | £125.20 | £126.20 | 708 458 |
| Nov 06, 2023 | £130.04 | £131.60 | £128.20 | £128.20 | 439 624 |
| Nov 03, 2023 | £128.60 | £132.00 | £127.78 | £130.00 | 5 160 742 |
| Nov 02, 2023 | £128.32 | £130.20 | £127.00 | £127.60 | 2 887 813 |
| Nov 01, 2023 | £126.20 | £129.20 | £123.80 | £128.80 | 630 281 |
| Oct 31, 2023 | £127.80 | £130.40 | £127.60 | £127.80 | 1 603 472 |
| Oct 30, 2023 | £127.00 | £130.00 | £124.90 | £128.20 | 910 774 |
| Oct 27, 2023 | £128.00 | £128.00 | £122.60 | £126.40 | 664 872 |
| Oct 26, 2023 | £127.60 | £129.00 | £125.00 | £126.60 | 573 057 |
| Oct 25, 2023 | £129.00 | £131.00 | £127.00 | £127.80 | 622 341 |
| Oct 24, 2023 | £133.20 | £133.20 | £129.00 | £129.00 | 501 726 |
| Oct 23, 2023 | £132.00 | £134.40 | £130.60 | £132.80 | 8 255 963 |
| Oct 20, 2023 | £125.05 | £132.00 | £125.05 | £131.40 | 2 489 924 |
| Oct 19, 2023 | £128.20 | £130.20 | £126.30 | £129.40 | 3 029 007 |
| Oct 18, 2023 | £132.12 | £133.38 | £127.00 | £129.20 | 898 515 |
| Oct 17, 2023 | £132.14 | £134.40 | £131.68 | £133.80 | 720 706 |
| Oct 16, 2023 | £131.09 | £133.40 | £130.00 | £132.40 | 1 223 996 |
| Oct 13, 2023 | £131.94 | £133.60 | £130.60 | £130.80 | 858 919 |
| Oct 12, 2023 | £135.60 | £135.80 | £131.60 | £132.00 | 834 149 |
| Oct 11, 2023 | £136.00 | £136.40 | £134.60 | £134.60 | 1 031 037 |
| Oct 10, 2023 | £134.80 | £137.80 | £133.52 | £136.60 | 28 048 743 |
| Oct 09, 2023 | £134.46 | £134.60 | £132.00 | £134.20 | 790 045 |
| Oct 06, 2023 | £132.40 | £134.40 | £132.40 | £134.40 | 615 834 |
| Oct 05, 2023 | £133.40 | £133.40 | £133.40 | £133.40 | 0 |
