XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £142.40 | £143.80 | £141.00 | £142.80 | 267 563 |
| Feb 23, 2024 | £142.40 | £143.80 | £140.60 | £142.80 | 443 221 |
| Feb 22, 2024 | £143.50 | £144.70 | £141.00 | £142.40 | 388 055 |
| Feb 21, 2024 | £140.20 | £145.80 | £140.20 | £142.40 | 370 157 |
| Feb 20, 2024 | £142.08 | £144.20 | £141.00 | £142.00 | 311 908 |
| Feb 19, 2024 | £140.00 | £145.60 | £140.00 | £144.80 | 170 998 |
| Feb 16, 2024 | £142.46 | £144.20 | £140.40 | £142.60 | 240 247 |
| Feb 15, 2024 | £142.00 | £142.80 | £138.80 | £142.80 | 505 284 |
| Feb 14, 2024 | £138.20 | £142.56 | £138.20 | £138.80 | 319 261 |
| Feb 13, 2024 | £142.53 | £142.53 | £138.00 | £140.20 | 236 613 |
| Feb 12, 2024 | £141.09 | £143.60 | £140.00 | £142.60 | 172 846 |
| Feb 09, 2024 | £139.20 | £141.80 | £138.00 | £140.40 | 154 778 |
| Feb 08, 2024 | £142.80 | £142.80 | £138.40 | £139.80 | 382 513 |
| Feb 07, 2024 | £142.80 | £143.60 | £140.00 | £140.00 | 444 524 |
| Feb 06, 2024 | £143.20 | £144.40 | £138.80 | £142.80 | 1 029 997 |
| Feb 05, 2024 | £145.21 | £146.00 | £141.60 | £141.80 | 1 484 103 |
| Feb 02, 2024 | £145.60 | £146.80 | £144.20 | £146.20 | 243 775 |
| Feb 01, 2024 | £146.00 | £147.40 | £144.00 | £145.60 | 149 063 |
| Jan 31, 2024 | £142.72 | £146.20 | £142.72 | £146.20 | 428 537 |
| Jan 30, 2024 | £142.00 | £146.20 | £142.00 | £145.40 | 247 232 |
| Jan 29, 2024 | £142.42 | £143.80 | £140.40 | £143.80 | 1 352 656 |
| Jan 26, 2024 | £144.20 | £144.20 | £140.20 | £142.00 | 2 862 452 |
| Jan 25, 2024 | £139.00 | £141.00 | £138.20 | £141.00 | 364 438 |
| Jan 24, 2024 | £140.40 | £140.60 | £138.60 | £139.20 | 510 185 |
| Jan 23, 2024 | £142.80 | £144.00 | £140.60 | £140.80 | 775 304 |
