XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £115.40 | £115.40 | £115.40 | £115.40 | 0 |
| Aug 29, 2023 | £119.00 | £119.00 | £116.20 | £117.60 | 292 510 |
| Aug 25, 2023 | £115.00 | £117.80 | £113.60 | £115.40 | 228 048 |
| Aug 24, 2023 | £116.80 | £118.00 | £113.80 | £114.80 | 920 306 |
| Aug 23, 2023 | £116.40 | £118.80 | £116.13 | £117.20 | 651 344 |
| Aug 22, 2023 | £119.20 | £119.20 | £115.40 | £117.00 | 297 634 |
| Aug 21, 2023 | £114.40 | £116.00 | £114.40 | £115.40 | 322 428 |
| Aug 18, 2023 | £114.20 | £115.80 | £111.80 | £114.60 | 926 018 |
| Aug 17, 2023 | £110.40 | £112.80 | £110.40 | £112.80 | 675 716 |
| Aug 16, 2023 | £113.00 | £113.50 | £110.80 | £111.60 | 369 793 |
| Aug 15, 2023 | £111.80 | £112.79 | £110.00 | £112.20 | 368 006 |
| Aug 14, 2023 | £110.40 | £113.60 | £110.20 | £112.40 | 522 383 |
| Aug 11, 2023 | £110.00 | £110.80 | £109.00 | £110.20 | 152 814 |
| Aug 10, 2023 | £110.40 | £112.00 | £110.20 | £111.80 | 161 056 |
| Aug 09, 2023 | £111.00 | £112.00 | £110.20 | £110.60 | 176 940 |
| Aug 08, 2023 | £109.40 | £111.20 | £109.28 | £110.60 | 447 759 |
| Aug 07, 2023 | £115.00 | £115.20 | £110.00 | £111.00 | 243 125 |
| Aug 04, 2023 | £113.20 | £114.74 | £110.40 | £112.40 | 225 931 |
| Aug 03, 2023 | £109.60 | £113.20 | £108.42 | £112.80 | 445 597 |
| Aug 02, 2023 | £107.60 | £109.35 | £107.09 | £108.00 | 281 183 |
| Aug 01, 2023 | £112.20 | £116.60 | £109.00 | £110.00 | 209 590 |
| Jul 31, 2023 | £114.80 | £119.80 | £111.80 | £112.40 | 261 144 |
| Jul 28, 2023 | £115.40 | £116.00 | £113.40 | £114.60 | 354 549 |
| Jul 27, 2023 | £117.00 | £117.60 | £115.00 | £115.60 | 345 385 |
| Jul 26, 2023 | £115.20 | £117.39 | £115.00 | £116.80 | 993 598 |
