XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £130.00 | £132.60 | £129.80 | £132.00 | 709 864 |
| Oct 03, 2023 | £130.23 | £133.40 | £130.23 | £131.80 | 746 445 |
| Oct 02, 2023 | £135.00 | £135.00 | £135.00 | £135.00 | 0 |
| Sep 29, 2023 | £137.69 | £138.60 | £135.00 | £135.00 | 873 527 |
| Sep 28, 2023 | £134.80 | £138.20 | £131.40 | £137.20 | 994 010 |
| Sep 27, 2023 | £129.90 | £131.60 | £129.47 | £131.60 | 1 775 885 |
| Sep 26, 2023 | £130.40 | £132.00 | £129.80 | £130.00 | 632 277 |
| Sep 25, 2023 | £132.01 | £132.58 | £130.40 | £131.00 | 902 540 |
| Sep 22, 2023 | £131.20 | £135.22 | £131.20 | £133.00 | 1 084 405 |
| Sep 21, 2023 | £134.40 | £135.00 | £133.00 | £133.80 | 563 786 |
| Sep 20, 2023 | £130.80 | £136.60 | £130.68 | £135.20 | 1 069 536 |
| Sep 19, 2023 | £131.00 | £134.60 | £131.00 | £132.80 | 465 130 |
| Sep 18, 2023 | £135.00 | £135.74 | £132.40 | £133.20 | 343 949 |
| Sep 15, 2023 | £133.10 | £135.20 | £132.37 | £134.00 | 980 734 |
| Sep 14, 2023 | £134.80 | £135.15 | £132.80 | £134.60 | 217 186 |
| Sep 13, 2023 | £130.40 | £133.20 | £130.17 | £133.20 | 231 920 |
| Sep 12, 2023 | £130.00 | £134.35 | £130.00 | £132.20 | 923 765 |
| Sep 11, 2023 | £133.73 | £134.30 | £131.20 | £133.20 | 276 668 |
| Sep 08, 2023 | £129.90 | £136.40 | £129.90 | £133.80 | 661 247 |
| Sep 07, 2023 | £129.60 | £129.60 | £129.60 | £129.60 | 0 |
| Sep 06, 2023 | £137.60 | £138.24 | £128.19 | £129.60 | 1 016 922 |
| Sep 05, 2023 | £130.60 | £141.00 | £126.28 | £138.00 | 1 461 924 |
| Sep 04, 2023 | £122.00 | £127.62 | £122.00 | £124.00 | 2 410 075 |
| Sep 01, 2023 | £120.00 | £125.40 | £119.00 | £123.80 | 423 955 |
| Aug 31, 2023 | £117.00 | £120.00 | £117.00 | £118.80 | 474 541 |
