XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £129.00 | £133.00 | £128.00 | £133.00 | 622 177 |
| Apr 02, 2024 | £131.40 | £131.40 | £131.40 | £131.40 | 0 |
| Mar 28, 2024 | £132.30 | £132.60 | £129.40 | £131.40 | 270 073 |
| Mar 27, 2024 | £131.71 | £133.00 | £128.80 | £130.80 | 602 281 |
| Mar 26, 2024 | £130.80 | £130.80 | £127.80 | £129.00 | 679 687 |
| Mar 25, 2024 | £127.60 | £131.20 | £127.60 | £130.00 | 312 933 |
| Mar 22, 2024 | £128.68 | £132.20 | £127.40 | £130.40 | 477 778 |
| Mar 21, 2024 | £128.80 | £132.00 | £126.20 | £131.40 | 352 906 |
| Mar 20, 2024 | £127.30 | £128.00 | £125.60 | £128.00 | 509 024 |
| Mar 19, 2024 | £129.72 | £129.80 | £125.20 | £126.80 | 301 187 |
| Mar 18, 2024 | £129.57 | £131.50 | £126.35 | £128.00 | 426 899 |
| Mar 15, 2024 | £135.60 | £135.60 | £129.00 | £129.00 | 294 181 |
| Mar 14, 2024 | £136.60 | £136.60 | £130.60 | £132.40 | 386 666 |
| Mar 13, 2024 | £136.21 | £136.80 | £132.80 | £133.40 | 620 703 |
| Mar 12, 2024 | £141.20 | £141.40 | £135.00 | £136.00 | 477 641 |
| Mar 11, 2024 | £137.24 | £141.60 | £136.00 | £139.80 | 282 423 |
| Mar 08, 2024 | £142.60 | £142.60 | £136.60 | £137.40 | 356 903 |
| Mar 07, 2024 | £142.40 | £142.40 | £142.40 | £142.40 | 0 |
| Mar 06, 2024 | £137.00 | £143.60 | £135.00 | £142.40 | 457 798 |
| Mar 05, 2024 | £138.40 | £143.00 | £131.96 | £136.80 | 1 563 337 |
| Mar 04, 2024 | £143.10 | £145.02 | £141.80 | £141.80 | 402 115 |
| Mar 01, 2024 | £141.00 | £144.20 | £140.00 | £142.40 | 1 825 272 |
| Feb 29, 2024 | £143.98 | £145.20 | £142.60 | £142.80 | 440 617 |
| Feb 28, 2024 | £140.40 | £144.80 | £140.40 | £144.60 | 488 324 |
| Feb 27, 2024 | £142.20 | £143.80 | £140.78 | £143.00 | 352 759 |
