XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £141.80 | £143.80 | £141.20 | £143.80 | 734 452 |
| Jan 19, 2024 | £136.00 | £142.30 | £136.00 | £141.00 | 3 579 569 |
| Jan 18, 2024 | £137.40 | £141.60 | £137.00 | £141.40 | 3 379 793 |
| Jan 17, 2024 | £136.60 | £139.00 | £135.00 | £137.00 | 169 788 |
| Jan 16, 2024 | £138.32 | £140.40 | £137.40 | £140.00 | 172 900 |
| Jan 15, 2024 | £144.10 | £144.10 | £138.09 | £138.80 | 1 338 570 |
| Jan 12, 2024 | £141.40 | £141.80 | £139.50 | £140.60 | 762 427 |
| Jan 11, 2024 | £137.00 | £142.20 | £137.00 | £138.20 | 828 617 |
| Jan 10, 2024 | £141.36 | £142.00 | £138.39 | £140.40 | 419 792 |
| Jan 09, 2024 | £141.40 | £141.40 | £141.40 | £141.40 | 0 |
| Jan 08, 2024 | £140.00 | £142.00 | £138.40 | £141.40 | 331 336 |
| Jan 05, 2024 | £140.40 | £141.40 | £138.40 | £140.80 | 321 377 |
| Jan 04, 2024 | £137.00 | £141.40 | £137.00 | £141.40 | 1 265 331 |
| Jan 03, 2024 | £140.04 | £140.60 | £138.40 | £139.40 | 278 693 |
| Jan 02, 2024 | £140.00 | £144.20 | £139.80 | £140.20 | 186 575 |
| Dec 29, 2023 | £138.60 | £142.95 | £138.60 | £141.60 | 186 684 |
| Dec 28, 2023 | £145.40 | £145.40 | £145.40 | £145.40 | 0 |
| Dec 27, 2023 | £145.00 | £146.80 | £140.90 | £141.40 | 338 655 |
| Dec 22, 2023 | £141.80 | £145.60 | £141.80 | £145.40 | 230 814 |
| Dec 21, 2023 | £141.80 | £141.80 | £141.80 | £141.80 | 0 |
| Dec 20, 2023 | £141.14 | £141.80 | £139.18 | £141.80 | 270 303 |
| Dec 19, 2023 | £136.40 | £141.30 | £136.40 | £140.20 | 780 240 |
| Dec 18, 2023 | £137.80 | £139.20 | £137.20 | £139.00 | 427 254 |
| Dec 15, 2023 | £137.40 | £138.88 | £136.20 | £138.20 | 337 018 |
| Dec 14, 2023 | £138.00 | £141.80 | £135.69 | £137.40 | 403 337 |
