XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £117.00 | £117.90 | £114.80 | £115.00 | 218 337 |
| Jul 24, 2023 | £115.37 | £116.60 | £113.60 | £114.00 | 276 330 |
| Jul 21, 2023 | £119.84 | £119.84 | £114.40 | £115.80 | 651 115 |
| Jul 20, 2023 | £117.00 | £118.00 | £114.40 | £115.40 | 405 843 |
| Jul 19, 2023 | £117.00 | £117.00 | £112.20 | £115.40 | 1 576 173 |
| Jul 18, 2023 | £112.64 | £112.64 | £110.40 | £111.80 | 498 149 |
| Jul 17, 2023 | £117.40 | £117.40 | £110.00 | £111.20 | 617 056 |
| Jul 14, 2023 | £107.70 | £114.80 | £105.00 | £114.00 | 1 598 067 |
| Jul 13, 2023 | £103.80 | £104.60 | £102.80 | £103.80 | 393 503 |
| Jul 12, 2023 | £103.80 | £105.80 | £103.46 | £104.20 | 339 105 |
| Jul 11, 2023 | £103.20 | £104.20 | £101.73 | £103.00 | 801 099 |
| Jul 10, 2023 | £101.80 | £101.80 | £101.80 | £101.80 | 0 |
| Jul 07, 2023 | £100.40 | £102.60 | £100.00 | £101.80 | 747 549 |
| Jul 06, 2023 | £104.28 | £104.76 | £100.20 | £101.00 | 682 190 |
| Jul 05, 2023 | £105.80 | £105.80 | £100.80 | £102.60 | 556 457 |
| Jul 04, 2023 | £103.00 | £106.20 | £103.00 | £104.20 | 279 026 |
| Jul 03, 2023 | £103.20 | £103.20 | £103.20 | £103.20 | 0 |
| Jun 30, 2023 | £103.24 | £105.20 | £103.00 | £103.20 | 316 509 |
| Jun 29, 2023 | £100.20 | £105.90 | £100.20 | £103.40 | 1 365 257 |
| Jun 28, 2023 | £102.00 | £104.00 | £101.52 | £103.80 | 693 146 |
| Jun 27, 2023 | £101.80 | £102.00 | £99.64 | £101.40 | 6 222 816 |
| Jun 26, 2023 | £102.12 | £102.40 | £99.00 | £101.00 | 1 298 352 |
| Jun 23, 2023 | £103.60 | £104.48 | £102.00 | £102.40 | 381 411 |
| Jun 22, 2023 | £107.50 | £108.00 | £104.00 | £105.00 | 753 727 |
| Jun 21, 2023 | £109.40 | £109.40 | £109.40 | £109.40 | 0 |
