XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £87.25 | £90.00 | £86.00 | £86.00 | 93 226 |
| Feb 08, 2016 | £91.00 | £91.00 | £87.25 | £87.25 | 61 435 |
| Feb 05, 2016 | £91.00 | £91.00 | £87.50 | £87.75 | 36 461 |
| Feb 04, 2016 | £87.00 | £90.00 | £87.00 | £87.75 | 37 848 |
| Feb 03, 2016 | £88.00 | £88.75 | £87.75 | £88.50 | 3 239 580 |
| Feb 02, 2016 | £88.00 | £90.75 | £88.00 | £90.25 | 75 615 |
| Feb 01, 2016 | £90.00 | £90.00 | £89.75 | £90.00 | 533 828 |
| Jan 29, 2016 | £85.00 | £88.50 | £85.00 | £87.25 | 166 772 |
| Jan 28, 2016 | £88.00 | £88.00 | £88.00 | £88.00 | 4 294 737 |
| Jan 27, 2016 | £88.00 | £88.00 | £86.00 | £86.75 | 2 418 062 |
| Jan 26, 2016 | £88.00 | £88.00 | £86.25 | £86.25 | 37 613 |
| Jan 25, 2016 | £86.25 | £86.50 | £85.50 | £86.50 | 40 328 |
| Jan 22, 2016 | £88.00 | £88.00 | £86.25 | £86.25 | 99 939 |
| Jan 21, 2016 | £89.00 | £89.00 | £85.75 | £85.75 | 1 242 821 |
| Jan 20, 2016 | £86.25 | £87.75 | £85.50 | £85.75 | 349 734 |
| Jan 19, 2016 | £86.25 | £86.50 | £86.00 | £86.50 | 21 875 |
| Jan 18, 2016 | £86.50 | £87.25 | £86.00 | £86.00 | 201 592 |
| Jan 15, 2016 | £88.00 | £88.25 | £84.00 | £86.75 | 2 429 175 |
| Jan 14, 2016 | £89.00 | £90.25 | £87.00 | £87.50 | 278 512 |
| Jan 13, 2016 | £90.00 | £91.00 | £89.00 | £89.00 | 61 509 |
| Jan 12, 2016 | £87.25 | £90.50 | £87.25 | £90.00 | 5 157 749 |
| Jan 11, 2016 | £88.25 | £89.00 | £87.00 | £88.50 | 255 352 |
| Jan 08, 2016 | £87.00 | £89.00 | £87.00 | £88.00 | 5 314 710 |
| Jan 07, 2016 | £88.25 | £88.25 | £87.25 | £88.00 | 7 205 692 |
| Jan 06, 2016 | £88.00 | £88.50 | £87.50 | £88.50 | 686 198 |
