XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £111.00 | £111.80 | £108.60 | £109.40 | 788 674 |
| Jun 19, 2023 | £108.00 | £113.80 | £108.00 | £109.80 | 535 208 |
| Jun 16, 2023 | £111.40 | £113.00 | £110.65 | £111.00 | 1 056 351 |
| Jun 15, 2023 | £109.80 | £111.20 | £108.20 | £110.20 | 1 703 232 |
| Jun 14, 2023 | £107.00 | £110.38 | £107.00 | £110.20 | 1 117 147 |
| Jun 13, 2023 | £111.40 | £112.40 | £108.80 | £109.80 | 789 714 |
| Jun 12, 2023 | £110.62 | £112.60 | £110.20 | £111.60 | 404 129 |
| Jun 09, 2023 | £109.80 | £111.20 | £109.00 | £110.40 | 893 468 |
| Jun 08, 2023 | £106.00 | £111.80 | £106.00 | £110.60 | 3 846 030 |
| Jun 07, 2023 | £109.28 | £109.28 | £106.80 | £106.80 | 1 418 172 |
| Jun 06, 2023 | £112.00 | £112.00 | £107.00 | £108.00 | 730 655 |
| Jun 05, 2023 | £110.99 | £111.20 | £108.60 | £108.60 | 613 883 |
| Jun 02, 2023 | £111.00 | £111.00 | £111.00 | £111.00 | 0 |
| Jun 01, 2023 | £112.20 | £112.20 | £107.20 | £108.20 | 416 194 |
| May 31, 2023 | £108.00 | £110.20 | £105.20 | £108.20 | 1 304 306 |
| May 30, 2023 | £114.30 | £116.80 | £108.40 | £109.00 | 675 991 |
| May 26, 2023 | £111.68 | £112.60 | £110.00 | £111.00 | 680 034 |
| May 25, 2023 | £115.82 | £115.82 | £112.20 | £112.40 | 883 815 |
| May 24, 2023 | £120.40 | £120.40 | £115.20 | £115.20 | 1 130 839 |
| May 23, 2023 | £120.73 | £122.00 | £120.00 | £121.00 | 519 443 |
| May 22, 2023 | £120.80 | £121.00 | £119.87 | £120.40 | 2 846 184 |
| May 19, 2023 | £120.08 | £123.20 | £119.40 | £120.60 | 670 144 |
| May 18, 2023 | £119.00 | £121.40 | £118.40 | £119.00 | 1 791 067 |
| May 17, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
| May 16, 2023 | £124.68 | £125.20 | £123.00 | £123.20 | 536 252 |
