XLON:JSG
Johnson Service Group plc Stock Price (Quote)
£153.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £117.20 | £159.80 | Thursday, 9th May 2024 JSG.L stock ended at £153.20. During the day the stock fluctuated 0% from a day low at £153.20 to a day high of £153.20. |
| 90 days | £117.20 | £159.80 | |
| 52 weeks | £99.00 | £159.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £131.24 | £138.00 | £131.24 | £136.60 | 846 173 |
| Dec 12, 2023 | £131.00 | £133.60 | £131.00 | £133.20 | 414 362 |
| Dec 11, 2023 | £128.04 | £132.80 | £128.00 | £132.80 | 759 017 |
| Dec 08, 2023 | £128.50 | £132.40 | £128.24 | £131.20 | 282 378 |
| Dec 07, 2023 | £128.40 | £130.00 | £127.20 | £129.20 | 522 653 |
| Dec 06, 2023 | £128.57 | £129.40 | £127.40 | £129.00 | 398 242 |
| Dec 05, 2023 | £133.20 | £133.20 | £127.37 | £128.40 | 359 297 |
| Dec 04, 2023 | £133.99 | £133.99 | £129.00 | £130.20 | 405 319 |
| Dec 01, 2023 | £132.00 | £133.40 | £130.80 | £133.00 | 399 320 |
| Nov 30, 2023 | £134.00 | £134.00 | £129.70 | £131.60 | 778 464 |
| Nov 29, 2023 | £133.58 | £134.80 | £131.61 | £133.40 | 356 948 |
| Nov 28, 2023 | £128.00 | £134.20 | £128.00 | £133.80 | 807 218 |
| Nov 27, 2023 | £131.00 | £131.00 | £129.00 | £131.00 | 1 048 300 |
| Nov 24, 2023 | £132.80 | £132.80 | £130.07 | £130.60 | 1 090 851 |
| Nov 23, 2023 | £134.00 | £134.26 | £131.00 | £132.00 | 994 806 |
| Nov 22, 2023 | £132.60 | £136.00 | £132.40 | £135.00 | 967 408 |
| Nov 21, 2023 | £133.70 | £136.00 | £133.20 | £133.40 | 754 015 |
| Nov 20, 2023 | £137.30 | £137.30 | £134.60 | £135.20 | 824 900 |
| Nov 17, 2023 | £137.80 | £137.80 | £135.72 | £137.00 | 496 472 |
| Nov 16, 2023 | £138.00 | £138.00 | £134.15 | £134.60 | 671 971 |
| Nov 15, 2023 | £136.60 | £139.24 | £133.12 | £136.60 | 934 556 |
| Nov 14, 2023 | £134.60 | £135.74 | £131.00 | £135.00 | 1 339 728 |
| Nov 13, 2023 | £136.80 | £136.80 | £131.20 | £131.60 | 485 273 |
| Nov 10, 2023 | £132.00 | £136.00 | £130.80 | £134.60 | 2 098 453 |
| Nov 09, 2023 | £126.50 | £131.80 | £126.50 | £131.40 | 4 098 194 |
