14-day Premium Trial Subscription Try For FreeTry Free

Adasina Social Justice All Cap Global ETF Price (Quote)

$17.66
+0.0100 (+0.0567%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $16.65 $17.76 Friday, 17th May 2024 JSTC stock ended at $17.66. This is 0.0567% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.454% from a day low at $17.59 to a day high of $17.67.
90 days $16.65 $17.80
52 weeks $14.60 $17.80

Historical Adasina Social Justice All Cap Global ETF prices

Date Open High Low Close Volume
May 17, 2024 $17.66 $17.67 $17.59 $17.66 21 654
May 16, 2024 $17.76 $17.76 $17.61 $17.65 7 979
May 15, 2024 $17.64 $17.66 $17.58 $17.66 11 587
May 14, 2024 $17.43 $17.48 $17.39 $17.48 47 294
May 13, 2024 $17.44 $17.44 $17.35 $17.35 18 093
May 10, 2024 $17.47 $17.47 $17.34 $17.37 20 662
May 09, 2024 $17.24 $17.38 $17.24 $17.36 82 963
May 08, 2024 $17.25 $17.25 $17.12 $17.23 200 778
May 07, 2024 $17.30 $17.32 $17.26 $17.30 4 915
May 06, 2024 $17.28 $17.28 $17.18 $17.26 27 538
May 03, 2024 $17.13 $17.14 $17.07 $17.13 7 200
May 02, 2024 $16.98 $16.98 $16.87 $16.97 4 026
May 01, 2024 $16.80 $16.96 $16.80 $16.83 8 837
Apr 30, 2024 $16.94 $16.94 $16.80 $16.84 3 848
Apr 29, 2024 $17.04 $17.04 $16.95 $16.99 22 034
Apr 26, 2024 $16.95 $16.99 $16.92 $16.97 13 148
Apr 25, 2024 $16.85 $16.95 $16.83 $16.92 16 690
Apr 24, 2024 $17.03 $17.03 $16.95 $17.03 19 684
Apr 23, 2024 $16.96 $17.03 $16.96 $17.02 5 683
Apr 22, 2024 $16.90 $16.90 $16.72 $16.87 15 911
Apr 19, 2024 $16.72 $16.75 $16.65 $16.73 89 025
Apr 18, 2024 $16.75 $16.84 $16.69 $16.72 11 114
Apr 17, 2024 $16.93 $16.93 $16.75 $16.78 12 385
Apr 16, 2024 $16.85 $16.86 $16.77 $16.84 23 036
Apr 15, 2024 $17.06 $17.09 $16.89 $16.91 20 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSTC stock historical prices to predict future price movements?
Trend Analysis: Examine the JSTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!