CRYPTO:JUVUSD

Juventus Fan Token Usd Stock Price (Quote)

etoro logo Buy JUVUSD
*Your capital is at risk
$0.323
+0.0051 (+1.60%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.308 $0.365 Monday, 13th Jul 2026 JUVUSD stock ended at $0.323. This is 1.60% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.62% from a day low at $0.313 to a day high of $0.328.
90 days $0.308 $0.538
52 weeks $0.308 $1.85

Historical Juventus Fan Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.319 $0.328 $0.313 $0.323 1 718 946
Jul 12, 2026 $0.323 $0.326 $0.316 $0.318 3 426 825
Jul 11, 2026 $0.323 $0.346 $0.320 $0.320 10 255 927
Jul 10, 2026 $0.310 $0.327 $0.310 $0.322 5 505 760
Jul 09, 2026 $0.310 $0.311 $0.310 $0.310 3 154 335
Jul 08, 2026 $0.312 $0.327 $0.308 $0.311 7 386 609
Jul 07, 2026 $0.312 $0.312 $0.312 $0.312 5 032 931
Jul 06, 2026 $0.321 $0.321 $0.320 $0.320 4 076 850
Jul 05, 2026 $0.322 $0.337 $0.320 $0.321 6 406 235
Jul 04, 2026 $0.322 $0.322 $0.321 $0.321 3 365 169
Jul 03, 2026 $0.323 $0.324 $0.323 $0.323 3 574 466
Jul 02, 2026 $0.318 $0.319 $0.317 $0.317 3 163 193
Jul 01, 2026 $0.314 $0.329 $0.310 $0.326 5 079 613
Jun 30, 2026 $0.323 $0.323 $0.310 $0.313 3 549 629
Jun 29, 2026 $0.317 $0.327 $0.316 $0.322 3 182 940
Jun 28, 2026 $0.317 $0.320 $0.316 $0.317 3 529 764
Jun 27, 2026 $0.326 $0.327 $0.325 $0.326 3 819 646
Jun 26, 2026 $0.326 $0.327 $0.326 $0.326 5 154 180
Jun 25, 2026 $0.319 $0.321 $0.319 $0.320 8 042 760
Jun 24, 2026 $0.314 $0.336 $0.309 $0.315 6 709 832
Jun 23, 2026 $0.332 $0.335 $0.310 $0.314 5 639 278
Jun 22, 2026 $0.343 $0.348 $0.330 $0.332 4 306 070
Jun 21, 2026 $0.341 $0.342 $0.341 $0.342 5 790 249
Jun 20, 2026 $0.352 $0.353 $0.352 $0.353 5 101 256
Jun 19, 2026 $0.346 $0.346 $0.344 $0.345 6 246 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JUVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE