Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹270.25
-7.60 (-2.74%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹268.50 ₹299.80 Monday, 13th May 2024 KANSAINER.NS stock ended at ₹270.25. This is 2.74% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.08% from a day low at ₹269.30 to a day high of ₹280.30.
90 days ₹257.50 ₹316.20
52 weeks ₹257.50 ₹469.90

Historical Kansai Nerolac Paints Limited prices

Date Open High Low Close Volume
Dec 18, 2023 ₹334.95 ₹336.45 ₹331.30 ₹332.20 231 166
Dec 15, 2023 ₹329.50 ₹337.30 ₹328.65 ₹332.90 612 064
Dec 14, 2023 ₹328.50 ₹330.25 ₹326.25 ₹327.85 306 460
Dec 13, 2023 ₹330.00 ₹330.90 ₹326.00 ₹327.35 178 964
Dec 12, 2023 ₹333.00 ₹333.00 ₹325.10 ₹326.75 245 674
Dec 11, 2023 ₹330.00 ₹331.50 ₹326.15 ₹330.70 342 834
Dec 08, 2023 ₹335.00 ₹335.00 ₹325.75 ₹330.35 269 773
Dec 07, 2023 ₹331.95 ₹333.90 ₹330.15 ₹333.90 379 007
Dec 06, 2023 ₹326.00 ₹334.00 ₹322.80 ₹328.65 1 133 420
Dec 05, 2023 ₹321.00 ₹323.60 ₹317.85 ₹322.50 275 315
Dec 04, 2023 ₹324.95 ₹324.95 ₹318.25 ₹319.45 261 491
Dec 01, 2023 ₹320.50 ₹324.90 ₹319.00 ₹320.05 189 157
Nov 30, 2023 ₹321.65 ₹322.35 ₹316.25 ₹320.25 241 077
Nov 29, 2023 ₹324.00 ₹326.00 ₹319.15 ₹320.20 149 062
Nov 28, 2023 ₹320.35 ₹323.90 ₹317.00 ₹322.80 352 603
Nov 24, 2023 ₹320.00 ₹322.55 ₹318.50 ₹320.35 94 731
Nov 23, 2023 ₹317.85 ₹321.60 ₹317.85 ₹320.40 402 135
Nov 22, 2023 ₹320.10 ₹321.90 ₹313.30 ₹316.30 177 616
Nov 21, 2023 ₹321.75 ₹323.85 ₹316.95 ₹322.00 163 383
Nov 20, 2023 ₹326.65 ₹327.50 ₹318.15 ₹320.15 168 187
Nov 17, 2023 ₹319.05 ₹326.30 ₹319.00 ₹325.40 610 427
Nov 16, 2023 ₹316.10 ₹319.40 ₹312.00 ₹317.90 339 345
Nov 15, 2023 ₹313.05 ₹315.50 ₹309.50 ₹314.55 672 647
Nov 13, 2023 ₹308.40 ₹314.00 ₹306.05 ₹311.40 283 169
Nov 10, 2023 ₹304.95 ₹305.90 ₹301.00 ₹304.40 111 714
Click to get the best stock tips daily for free!

About Kansai Nerolac Paints Limited

Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited manufactures and sells paints and varnishes, enamels, or lacquers in India. It offers interior and exterior decorative wall paints, wood coatings, metal enamel paints, and ancillary paints, as well as adhesives and waterproofing products; and automotive and powder coatings, performance coatings liquid, auto refinish, primers, wood finishes, and construction chemicals. The company also develops and supplies paint syst... KANSAINER.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT