Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹268.50 ₹299.80 Tuesday, 14th May 2024 KANSAINER.NS stock ended at ₹274.55. This is 1.59% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.12% from a day low at ₹271.40 to a day high of ₹277.15.
90 days ₹257.50 ₹314.50
52 weeks ₹257.50 ₹469.90

Historical Kansai Nerolac Paints Limited prices

Date Open High Low Close Volume
Aug 29, 2023 ₹328.60 ₹330.70 ₹327.00 ₹329.65 178 464
Aug 28, 2023 ₹326.95 ₹328.40 ₹323.05 ₹327.00 928 493
Aug 25, 2023 ₹323.95 ₹324.30 ₹320.40 ₹322.20 127 600
Aug 24, 2023 ₹322.25 ₹325.00 ₹321.30 ₹323.95 151 808
Aug 23, 2023 ₹325.90 ₹326.95 ₹315.00 ₹321.20 289 753
Aug 22, 2023 ₹330.60 ₹330.60 ₹324.30 ₹325.85 201 786
Aug 21, 2023 ₹330.95 ₹330.95 ₹325.10 ₹325.95 272 990
Aug 18, 2023 ₹322.00 ₹330.35 ₹322.00 ₹328.10 520 319
Aug 17, 2023 ₹325.00 ₹329.60 ₹321.50 ₹322.00 215 591
Aug 16, 2023 ₹321.60 ₹333.00 ₹318.75 ₹325.35 255 119
Aug 14, 2023 ₹330.65 ₹330.65 ₹319.00 ₹321.60 207 116
Aug 11, 2023 ₹332.20 ₹333.80 ₹327.50 ₹329.00 149 686
Aug 10, 2023 ₹330.00 ₹334.55 ₹329.40 ₹330.40 280 956
Aug 09, 2023 ₹329.95 ₹331.90 ₹328.30 ₹330.00 215 798
Aug 08, 2023 ₹328.50 ₹330.90 ₹326.05 ₹329.45 338 732
Aug 07, 2023 ₹333.00 ₹333.00 ₹326.15 ₹328.45 569 572
Aug 04, 2023 ₹328.50 ₹331.50 ₹324.15 ₹327.10 764 454
Aug 03, 2023 ₹337.00 ₹354.00 ₹317.65 ₹320.50 2 642 097
Aug 02, 2023 ₹338.90 ₹339.70 ₹333.15 ₹337.00 304 929
Aug 01, 2023 ₹338.40 ₹340.50 ₹336.15 ₹338.90 374 969
Jul 31, 2023 ₹330.95 ₹337.15 ₹328.60 ₹335.40 811 498
Jul 28, 2023 ₹327.50 ₹328.50 ₹324.70 ₹327.60 241 570
Jul 27, 2023 ₹326.00 ₹326.15 ₹322.90 ₹325.50 201 111
Jul 26, 2023 ₹321.60 ₹326.50 ₹320.75 ₹323.70 301 947
Jul 25, 2023 ₹322.95 ₹323.90 ₹319.80 ₹321.60 179 015

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KANSAINER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KANSAINER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KANSAINER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kansai Nerolac Paints Limited

Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited manufactures and sells paints and varnishes, enamels, or lacquers in India. It offers interior and exterior decorative wall paints, wood coatings, metal enamel paints, and ancillary paints, as well as adhesives and waterproofing products; and automotive and powder coatings, performance coatings liquid, auto refinish, primers, wood finishes, and construction chemicals. The company also develops and supplies paint syst... KANSAINER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT