Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹270.25
-7.60 (-2.74%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹268.50 ₹299.80 Monday, 13th May 2024 KANSAINER.NS stock ended at ₹270.25. This is 2.74% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.08% from a day low at ₹269.30 to a day high of ₹280.30.
90 days ₹257.50 ₹316.20
52 weeks ₹257.50 ₹469.90

Historical Kansai Nerolac Paints Limited prices

Date Open High Low Close Volume
Nov 09, 2023 ₹308.45 ₹310.65 ₹302.90 ₹304.60 245 829
Nov 08, 2023 ₹305.00 ₹308.50 ₹303.70 ₹307.60 279 924
Nov 07, 2023 ₹307.05 ₹309.60 ₹301.50 ₹303.05 305 320
Nov 06, 2023 ₹308.95 ₹308.95 ₹305.00 ₹305.80 235 149
Nov 03, 2023 ₹312.25 ₹312.50 ₹304.65 ₹305.00 348 504
Nov 02, 2023 ₹320.00 ₹323.95 ₹309.70 ₹310.90 695 892
Nov 01, 2023 ₹316.65 ₹316.95 ₹312.00 ₹315.05 162 577
Oct 31, 2023 ₹314.90 ₹316.00 ₹312.20 ₹315.10 311 104
Oct 30, 2023 ₹315.00 ₹315.50 ₹311.00 ₹314.05 71 726
Oct 27, 2023 ₹312.40 ₹316.15 ₹312.10 ₹313.55 192 478
Oct 26, 2023 ₹318.00 ₹318.00 ₹308.95 ₹312.20 342 186
Oct 25, 2023 ₹318.95 ₹321.05 ₹314.40 ₹318.10 229 504
Oct 23, 2023 ₹322.80 ₹322.85 ₹316.25 ₹318.95 124 960
Oct 20, 2023 ₹322.10 ₹323.60 ₹320.00 ₹321.25 95 420
Oct 19, 2023 ₹323.90 ₹324.05 ₹318.55 ₹322.10 650 229
Oct 18, 2023 ₹322.20 ₹328.00 ₹321.00 ₹323.30 306 996
Oct 17, 2023 ₹321.20 ₹324.20 ₹321.20 ₹322.20 264 677
Oct 16, 2023 ₹322.75 ₹324.30 ₹319.05 ₹320.55 235 544
Oct 13, 2023 ₹321.25 ₹323.95 ₹320.50 ₹322.90 185 669
Oct 12, 2023 ₹322.20 ₹323.10 ₹320.55 ₹322.10 196 111
Oct 11, 2023 ₹319.40 ₹323.90 ₹317.00 ₹320.55 368 525
Oct 10, 2023 ₹316.20 ₹321.40 ₹316.15 ₹318.65 353 637
Oct 09, 2023 ₹306.50 ₹319.95 ₹306.50 ₹316.15 273 273
Oct 06, 2023 ₹324.70 ₹327.00 ₹322.60 ₹323.80 322 994
Oct 05, 2023 ₹324.55 ₹325.75 ₹321.80 ₹323.05 262 976
Click to get the best stock tips daily for free!

About Kansai Nerolac Paints Limited

Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited manufactures and sells paints and varnishes, enamels, or lacquers in India. It offers interior and exterior decorative wall paints, wood coatings, metal enamel paints, and ancillary paints, as well as adhesives and waterproofing products; and automotive and powder coatings, performance coatings liquid, auto refinish, primers, wood finishes, and construction chemicals. The company also develops and supplies paint syst... KANSAINER.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT