KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
₹279.90
+1.40 (+0.503%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹260.05 ₹287.50 Friday, 26th Apr 2024 KANSAINER.NS stock ended at ₹279.90. This is 0.503% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.96% from a day low at ₹275.45 to a day high of ₹280.85.
90 days ₹257.50 ₹353.00
52 weeks ₹257.50 ₹469.90

Historical Kansai Nerolac Paints Limited prices

Date Open High Low Close Volume
Apr 26, 2024 ₹279.00 ₹280.85 ₹275.45 ₹279.90 174 074
Apr 25, 2024 ₹281.70 ₹281.70 ₹275.50 ₹278.50 196 675
Apr 24, 2024 ₹280.95 ₹282.25 ₹278.05 ₹278.90 257 874
Apr 23, 2024 ₹274.90 ₹277.95 ₹273.10 ₹277.05 226 367
Apr 22, 2024 ₹274.30 ₹278.00 ₹272.05 ₹272.75 173 562
Apr 19, 2024 ₹269.95 ₹275.00 ₹268.50 ₹273.35 169 685
Apr 18, 2024 ₹275.10 ₹276.20 ₹271.35 ₹273.45 480 606
Apr 16, 2024 ₹273.00 ₹275.00 ₹270.00 ₹272.55 265 103
Apr 15, 2024 ₹275.00 ₹277.80 ₹269.90 ₹273.15 264 620
Apr 12, 2024 ₹282.50 ₹284.95 ₹279.10 ₹280.40 1 260 984
Apr 11, 2024 ₹280.70 ₹280.70 ₹280.70 ₹280.70 0
Apr 10, 2024 ₹282.00 ₹282.75 ₹278.00 ₹280.65 143 848
Apr 09, 2024 ₹283.65 ₹284.10 ₹279.85 ₹280.70 216 846
Apr 08, 2024 ₹285.30 ₹287.00 ₹282.00 ₹282.25 155 487
Apr 05, 2024 ₹285.95 ₹287.50 ₹282.85 ₹285.15 195 211
Apr 04, 2024 ₹283.00 ₹287.00 ₹281.90 ₹285.10 274 855
Apr 03, 2024 ₹279.50 ₹283.00 ₹276.80 ₹282.75 270 178
Apr 02, 2024 ₹274.90 ₹279.30 ₹271.70 ₹278.45 284 894
Apr 01, 2024 ₹264.95 ₹274.40 ₹264.90 ₹271.90 329 501
Mar 28, 2024 ₹265.00 ₹268.95 ₹260.05 ₹262.25 495 303
Mar 27, 2024 ₹267.85 ₹272.45 ₹264.00 ₹264.30 555 318
Mar 26, 2024 ₹268.65 ₹270.80 ₹266.65 ₹268.95 305 637
Mar 22, 2024 ₹269.00 ₹272.20 ₹267.40 ₹268.65 321 831
Mar 21, 2024 ₹268.80 ₹270.00 ₹262.35 ₹267.85 597 619
Mar 20, 2024 ₹270.00 ₹271.45 ₹265.00 ₹266.40 372 616
Click to get the best stock tips daily for free!

About Kansai Nerolac Paints Limited

Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited manufactures and sells paints and varnishes, enamels, or lacquers in India. It offers interior and exterior decorative wall paints, wood coatings, metal enamel paints, and ancillary paints, as well as adhesives and waterproofing products; and automotive and powder coatings, performance coatings liquid, auto refinish, primers, wood finishes, and construction chemicals. The company also develops and supplies paint syst... KANSAINER.NS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT