Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹270.25
-7.60 (-2.74%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹268.50 ₹299.80 Monday, 13th May 2024 KANSAINER.NS stock ended at ₹270.25. This is 2.74% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.08% from a day low at ₹269.30 to a day high of ₹280.30.
90 days ₹257.50 ₹316.20
52 weeks ₹257.50 ₹469.90

Historical Kansai Nerolac Paints Limited prices

Date Open High Low Close Volume
Oct 04, 2023 ₹326.40 ₹326.75 ₹321.00 ₹322.75 293 755
Oct 03, 2023 ₹322.95 ₹326.15 ₹318.55 ₹325.15 658 816
Sep 29, 2023 ₹322.10 ₹323.95 ₹316.65 ₹317.45 264 648
Sep 28, 2023 ₹326.50 ₹327.95 ₹320.00 ₹322.00 310 567
Sep 27, 2023 ₹327.95 ₹330.35 ₹326.55 ₹327.40 319 395
Sep 26, 2023 ₹326.60 ₹330.55 ₹323.90 ₹327.90 391 808
Sep 25, 2023 ₹324.05 ₹326.75 ₹321.00 ₹325.00 583 400
Sep 22, 2023 ₹326.40 ₹326.85 ₹320.15 ₹322.45 249 031
Sep 21, 2023 ₹325.50 ₹328.55 ₹323.55 ₹326.05 1 201 982
Sep 20, 2023 ₹329.50 ₹330.95 ₹324.35 ₹326.35 565 203
Sep 18, 2023 ₹328.30 ₹331.70 ₹325.75 ₹327.90 938 191
Sep 15, 2023 ₹332.45 ₹332.75 ₹325.00 ₹326.65 1 033 483
Sep 14, 2023 ₹331.20 ₹334.25 ₹328.00 ₹330.75 164 481
Sep 13, 2023 ₹330.40 ₹334.00 ₹327.75 ₹329.85 178 038
Sep 12, 2023 ₹337.50 ₹337.50 ₹325.20 ₹330.40 322 013
Sep 11, 2023 ₹340.00 ₹343.55 ₹333.60 ₹334.65 312 588
Sep 08, 2023 ₹339.00 ₹339.90 ₹334.80 ₹337.25 211 970
Sep 07, 2023 ₹335.10 ₹338.95 ₹333.00 ₹336.75 574 125
Sep 06, 2023 ₹338.10 ₹338.95 ₹333.75 ₹335.10 645 944
Sep 05, 2023 ₹340.25 ₹343.75 ₹336.35 ₹338.10 191 021
Sep 04, 2023 ₹342.00 ₹344.45 ₹338.50 ₹340.25 229 339
Sep 01, 2023 ₹334.50 ₹341.10 ₹333.10 ₹340.00 636 128
Aug 31, 2023 ₹336.50 ₹337.10 ₹330.05 ₹332.65 563 085
Aug 30, 2023 ₹331.00 ₹335.50 ₹329.10 ₹334.90 498 446
Aug 29, 2023 ₹328.60 ₹330.70 ₹327.00 ₹329.65 178 464
Click to get the best stock tips daily for free!

About Kansai Nerolac Paints Limited

Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited manufactures and sells paints and varnishes, enamels, or lacquers in India. It offers interior and exterior decorative wall paints, wood coatings, metal enamel paints, and ancillary paints, as well as adhesives and waterproofing products; and automotive and powder coatings, performance coatings liquid, auto refinish, primers, wood finishes, and construction chemicals. The company also develops and supplies paint syst... KANSAINER.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT