14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 14.45 TRY 17.24 Friday, 14th Jun 2024 KAREL.IS stock ended at TRY 15.99. This is 2.20% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.28% from a day low at TRY 15.72 to a day high of TRY 16.55.
90 days TRY 13.09 TRY 17.24
52 weeks TRY 11.19 TRY 34.50

Historical Karel Elektronik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Jul 24, 2019 TRY 6.47 TRY 6.47 TRY 6.31 TRY 6.40 640 088
Jul 23, 2019 TRY 6.39 TRY 6.55 TRY 6.37 TRY 6.45 816 903
Jun 14, 2019 TRY 5.54 TRY 5.66 TRY 5.47 TRY 5.56 1 022 137
Jun 13, 2019 TRY 5.78 TRY 5.78 TRY 5.50 TRY 5.52 1 128 783
Jun 12, 2019 TRY 5.86 TRY 5.97 TRY 5.73 TRY 5.84 828 281
Jun 11, 2019 TRY 6.10 TRY 6.14 TRY 5.85 TRY 5.85 1 038 412
Jun 10, 2019 TRY 5.94 TRY 6.12 TRY 5.82 TRY 6.08 1 760 706
Jun 07, 2019 TRY 5.66 TRY 5.94 TRY 5.64 TRY 5.91 1 271 671
Jun 06, 2019 TRY 5.63 TRY 5.63 TRY 5.63 TRY 5.63 0
Jun 05, 2019 TRY 5.63 TRY 5.63 TRY 5.63 TRY 5.63 0
Jun 04, 2019 TRY 5.63 TRY 5.63 TRY 5.63 TRY 5.63 0
Jun 03, 2019 TRY 5.81 TRY 5.83 TRY 5.59 TRY 5.63 501 084
May 31, 2019 TRY 5.45 TRY 5.96 TRY 5.40 TRY 5.70 4 325 145
May 30, 2019 TRY 5.31 TRY 5.49 TRY 5.30 TRY 5.41 1 258 646
May 29, 2019 TRY 5.47 TRY 5.47 TRY 5.28 TRY 5.28 890 336
May 28, 2019 TRY 5.28 TRY 5.47 TRY 5.26 TRY 5.43 2 523 172
May 27, 2019 TRY 5.28 TRY 5.44 TRY 5.19 TRY 5.24 949 230
May 24, 2019 TRY 5.28 TRY 5.34 TRY 5.19 TRY 5.29 830 772
May 23, 2019 TRY 5.25 TRY 5.37 TRY 5.15 TRY 5.28 622 332
May 22, 2019 TRY 5.70 TRY 5.77 TRY 5.10 TRY 5.28 887 917
May 21, 2019 TRY 5.82 TRY 5.82 TRY 5.67 TRY 5.70 293 526
May 20, 2019 TRY 5.69 TRY 5.82 TRY 5.62 TRY 5.78 744 118
May 17, 2019 TRY 5.80 TRY 5.80 TRY 5.65 TRY 5.68 1 190 599
May 16, 2019 TRY 5.87 TRY 6.00 TRY 5.80 TRY 5.82 1 084 644
May 15, 2019 TRY 6.12 TRY 6.12 TRY 5.66 TRY 5.89 2 431 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karel Elektronik Sanayi Ve Ticaret A.S.

Karel Elektronik Sanayi Ve Ticaret A.S. Karel Elektronik Sanayi Ve Ticaret A.S. designs, develops, produces, and sells wired or wireless communication systems in Turkey. It offers communication products, such as PBX phone systems for small, medium, and large-scale businesses; IP based call center systems for public and private institutions; and IP, analog, wall, hotel, and feature phones, as well as direct station select modules, and operator phone headsets. The company also provides c... KAREL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT