BIST:KAREL
Karel Elektronik Sanayi Ve Ticaret A.S. Stock Price (Quote)
TRY 15.40
+0.120 (+0.785%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 13.80 | TRY 16.95 | Friday, 17th May 2024 KAREL.IS stock ended at TRY 15.40. This is 0.785% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at TRY 15.12 to a day high of TRY 15.60. |
90 days | TRY 13.09 | TRY 18.43 | |
52 weeks | TRY 11.19 | TRY 34.50 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 13.48 | TRY 13.82 | TRY 13.33 | TRY 13.81 | 3 545 672 |
Apr 04, 2024 | TRY 13.72 | TRY 13.85 | TRY 13.09 | TRY 13.47 | 2 282 803 |
Apr 03, 2024 | TRY 14.03 | TRY 14.03 | TRY 13.61 | TRY 13.72 | 1 191 648 |
Apr 02, 2024 | TRY 13.85 | TRY 13.99 | TRY 13.70 | TRY 13.97 | 2 293 981 |
Apr 01, 2024 | TRY 14.28 | TRY 14.49 | TRY 13.65 | TRY 13.77 | 2 151 377 |
Mar 29, 2024 | TRY 13.99 | TRY 14.27 | TRY 13.97 | TRY 14.25 | 1 661 247 |
Mar 28, 2024 | TRY 14.28 | TRY 14.40 | TRY 13.91 | TRY 13.99 | 1 861 384 |
Mar 27, 2024 | TRY 14.01 | TRY 14.45 | TRY 13.94 | TRY 14.22 | 1 087 733 |
Mar 26, 2024 | TRY 14.40 | TRY 14.63 | TRY 14.00 | TRY 14.01 | 1 772 694 |
Mar 25, 2024 | TRY 15.54 | TRY 15.54 | TRY 14.35 | TRY 14.41 | 3 738 524 |
Mar 22, 2024 | TRY 15.67 | TRY 16.30 | TRY 15.41 | TRY 15.56 | 2 447 714 |
Mar 21, 2024 | TRY 15.37 | TRY 15.80 | TRY 15.37 | TRY 15.67 | 2 321 693 |
Mar 20, 2024 | TRY 15.43 | TRY 15.55 | TRY 15.20 | TRY 15.37 | 3 257 425 |
Mar 19, 2024 | TRY 15.21 | TRY 15.58 | TRY 15.08 | TRY 15.44 | 2 960 224 |
Mar 18, 2024 | TRY 15.69 | TRY 15.70 | TRY 14.85 | TRY 15.21 | 2 634 129 |
Mar 15, 2024 | TRY 15.80 | TRY 15.82 | TRY 15.40 | TRY 15.60 | 1 966 817 |
Mar 14, 2024 | TRY 15.47 | TRY 15.91 | TRY 15.18 | TRY 15.67 | 1 890 001 |
Mar 13, 2024 | TRY 15.42 | TRY 15.85 | TRY 15.23 | TRY 15.45 | 2 201 863 |
Mar 12, 2024 | TRY 15.80 | TRY 15.93 | TRY 15.30 | TRY 15.42 | 2 259 815 |
Mar 11, 2024 | TRY 16.80 | TRY 16.99 | TRY 15.74 | TRY 15.74 | 3 303 381 |
Mar 08, 2024 | TRY 16.09 | TRY 16.72 | TRY 15.71 | TRY 16.63 | 5 466 530 |
Mar 07, 2024 | TRY 15.44 | TRY 16.06 | TRY 15.41 | TRY 16.01 | 3 587 308 |
Mar 06, 2024 | TRY 15.98 | TRY 15.98 | TRY 15.28 | TRY 15.30 | 5 456 463 |
Mar 05, 2024 | TRY 16.65 | TRY 16.89 | TRY 15.86 | TRY 15.99 | 4 169 338 |
Mar 04, 2024 | TRY 17.42 | TRY 17.50 | TRY 16.62 | TRY 16.65 | 3 749 112 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.