BIST:KAREL
Karel Elektronik Sanayi Ve Ticaret A.S. Stock Price (Quote)
TRY 15.40
+0.120 (+0.785%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 13.80 | TRY 16.95 | Friday, 17th May 2024 KAREL.IS stock ended at TRY 15.40. This is 0.785% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at TRY 15.12 to a day high of TRY 15.60. |
90 days | TRY 13.09 | TRY 18.43 | |
52 weeks | TRY 11.19 | TRY 34.50 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 22.70 | TRY 24.00 | TRY 22.00 | TRY 23.48 | 1 657 044 |
Dec 20, 2023 | TRY 22.88 | TRY 23.02 | TRY 21.86 | TRY 22.70 | 843 249 |
Dec 19, 2023 | TRY 23.90 | TRY 23.90 | TRY 22.72 | TRY 22.84 | 964 951 |
Dec 18, 2023 | TRY 23.68 | TRY 24.78 | TRY 23.40 | TRY 23.90 | 1 486 721 |
Dec 15, 2023 | TRY 23.00 | TRY 23.90 | TRY 22.66 | TRY 23.82 | 1 515 848 |
Dec 14, 2023 | TRY 22.86 | TRY 23.16 | TRY 22.30 | TRY 23.00 | 1 203 155 |
Dec 13, 2023 | TRY 23.94 | TRY 24.06 | TRY 22.54 | TRY 22.70 | 651 248 |
Dec 12, 2023 | TRY 23.90 | TRY 25.30 | TRY 23.22 | TRY 23.94 | 1 270 633 |
Dec 11, 2023 | TRY 25.12 | TRY 25.14 | TRY 23.30 | TRY 23.90 | 1 305 865 |
Dec 08, 2023 | TRY 25.38 | TRY 25.64 | TRY 24.92 | TRY 25.14 | 643 040 |
Dec 07, 2023 | TRY 24.94 | TRY 25.24 | TRY 24.02 | TRY 25.24 | 855 704 |
Dec 06, 2023 | TRY 26.62 | TRY 26.62 | TRY 24.76 | TRY 24.82 | 1 506 807 |
Dec 05, 2023 | TRY 26.32 | TRY 26.60 | TRY 26.10 | TRY 26.52 | 957 377 |
Dec 04, 2023 | TRY 27.28 | TRY 27.30 | TRY 25.98 | TRY 26.32 | 1 312 313 |
Dec 01, 2023 | TRY 26.96 | TRY 27.18 | TRY 26.44 | TRY 27.18 | 1 788 567 |
Nov 30, 2023 | TRY 26.74 | TRY 26.76 | TRY 26.14 | TRY 26.24 | 671 603 |
Nov 29, 2023 | TRY 27.20 | TRY 27.30 | TRY 26.28 | TRY 26.74 | 1 427 072 |
Nov 28, 2023 | TRY 28.22 | TRY 28.22 | TRY 27.00 | TRY 27.10 | 1 880 989 |
Nov 27, 2023 | TRY 27.60 | TRY 28.36 | TRY 27.40 | TRY 28.22 | 3 209 775 |
Nov 24, 2023 | TRY 27.00 | TRY 27.40 | TRY 26.50 | TRY 27.30 | 3 061 928 |
Nov 23, 2023 | TRY 27.22 | TRY 27.48 | TRY 26.76 | TRY 27.00 | 1 359 002 |
Nov 22, 2023 | TRY 27.34 | TRY 27.34 | TRY 26.70 | TRY 27.10 | 1 547 651 |
Nov 21, 2023 | TRY 27.28 | TRY 27.70 | TRY 26.80 | TRY 27.20 | 2 309 832 |
Nov 20, 2023 | TRY 26.40 | TRY 27.52 | TRY 26.40 | TRY 27.22 | 1 752 018 |
Nov 17, 2023 | TRY 25.90 | TRY 26.70 | TRY 25.84 | TRY 26.40 | 1 774 406 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.