14-day Premium Trial Subscription Try For FreeTry Free
TRY 16.16
+0.570 (+3.66%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 13.09 TRY 16.20 Friday, 3rd May 2024 KAREL.IS stock ended at TRY 16.16. This is 3.66% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at TRY 15.45 to a day high of TRY 16.20.
90 days TRY 13.09 TRY 18.43
52 weeks TRY 11.19 TRY 34.50

Historical Karel Elektronik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 15.60 TRY 16.20 TRY 15.45 TRY 16.16 6 366 820
May 02, 2024 TRY 15.04 TRY 15.66 TRY 15.00 TRY 15.59 7 744 122
Apr 30, 2024 TRY 15.70 TRY 15.82 TRY 14.97 TRY 15.04 3 899 856
Apr 29, 2024 TRY 15.52 TRY 15.76 TRY 15.11 TRY 15.67 6 440 733
Apr 26, 2024 TRY 15.39 TRY 15.78 TRY 15.15 TRY 15.50 17 332 514
Apr 25, 2024 TRY 15.55 TRY 15.82 TRY 15.11 TRY 15.48 3 112 932
Apr 24, 2024 TRY 15.21 TRY 15.63 TRY 15.17 TRY 15.49 3 233 795
Apr 22, 2024 TRY 15.50 TRY 15.72 TRY 14.94 TRY 15.20 4 399 959
Apr 19, 2024 TRY 14.36 TRY 15.70 TRY 14.19 TRY 15.49 5 257 177
Apr 18, 2024 TRY 14.01 TRY 14.51 TRY 13.96 TRY 14.43 2 605 125
Apr 17, 2024 TRY 14.42 TRY 14.87 TRY 13.80 TRY 14.00 2 663 298
Apr 16, 2024 TRY 14.86 TRY 15.12 TRY 14.30 TRY 14.42 2 724 378
Apr 15, 2024 TRY 14.07 TRY 14.80 TRY 13.38 TRY 14.71 3 284 946
Apr 09, 2024 TRY 14.38 TRY 14.40 TRY 14.12 TRY 14.24 590 384
Apr 08, 2024 TRY 13.87 TRY 14.40 TRY 13.86 TRY 14.38 3 048 146
Apr 05, 2024 TRY 13.48 TRY 13.82 TRY 13.33 TRY 13.81 3 545 672
Apr 04, 2024 TRY 13.72 TRY 13.85 TRY 13.09 TRY 13.47 2 282 803
Apr 03, 2024 TRY 14.03 TRY 14.03 TRY 13.61 TRY 13.72 1 191 648
Apr 02, 2024 TRY 13.85 TRY 13.99 TRY 13.70 TRY 13.97 2 293 981
Apr 01, 2024 TRY 14.28 TRY 14.49 TRY 13.65 TRY 13.77 2 151 377
Mar 29, 2024 TRY 13.99 TRY 14.27 TRY 13.97 TRY 14.25 1 661 247
Mar 28, 2024 TRY 14.28 TRY 14.40 TRY 13.91 TRY 13.99 1 861 384
Mar 27, 2024 TRY 14.01 TRY 14.45 TRY 13.94 TRY 14.22 1 087 733
Mar 26, 2024 TRY 14.40 TRY 14.63 TRY 14.00 TRY 14.01 1 772 694
Mar 25, 2024 TRY 15.54 TRY 15.54 TRY 14.35 TRY 14.41 3 738 524
Click to get the best stock tips daily for free!

About Karel Elektronik Sanayi Ve Ticaret A.S.

Karel Elektronik Sanayi Ve Ticaret A.S. Karel Elektronik Sanayi Ve Ticaret A.S. designs, develops, produces, and sells wired or wireless communication systems in Turkey. It offers communication products, such as PBX phone systems for small, medium, and large-scale businesses; IP based call center systems for public and private institutions; and IP, analog, wall, hotel, and feature phones, as well as direct station select modules, and operator phone headsets. The company also provides c... KAREL.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT