BIST:KAREL
Karel Elektronik Sanayi Ve Ticaret A.S. Stock Price (Quote)
TRY 15.40
+0.120 (+0.785%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 13.80 | TRY 16.95 | Friday, 17th May 2024 KAREL.IS stock ended at TRY 15.40. This is 0.785% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at TRY 15.12 to a day high of TRY 15.60. |
90 days | TRY 13.09 | TRY 18.43 | |
52 weeks | TRY 11.19 | TRY 34.50 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 12.66 | TRY 12.85 | TRY 12.57 | TRY 12.77 | 6 665 477 |
Jan 25, 2024 | TRY 12.31 | TRY 12.70 | TRY 12.21 | TRY 12.61 | 7 030 330 |
Jan 24, 2024 | TRY 12.32 | TRY 12.52 | TRY 12.13 | TRY 12.25 | 5 125 457 |
Jan 23, 2024 | TRY 12.53 | TRY 12.77 | TRY 12.02 | TRY 12.30 | 6 557 796 |
Jan 22, 2024 | TRY 12.40 | TRY 12.56 | TRY 12.37 | TRY 12.50 | 4 152 908 |
Jan 19, 2024 | TRY 12.62 | TRY 12.77 | TRY 12.37 | TRY 12.39 | 5 275 028 |
Jan 18, 2024 | TRY 12.50 | TRY 12.80 | TRY 12.40 | TRY 12.60 | 7 492 843 |
Jan 17, 2024 | TRY 12.23 | TRY 12.77 | TRY 12.19 | TRY 12.33 | 5 168 090 |
Jan 16, 2024 | TRY 12.50 | TRY 12.50 | TRY 12.19 | TRY 12.22 | 5 447 084 |
Jan 15, 2024 | TRY 13.17 | TRY 13.17 | TRY 12.56 | TRY 12.73 | 6 685 974 |
Jan 12, 2024 | TRY 13.20 | TRY 13.61 | TRY 12.94 | TRY 13.19 | 4 974 691 |
Jan 11, 2024 | TRY 12.60 | TRY 13.50 | TRY 12.44 | TRY 13.28 | 7 627 003 |
Jan 10, 2024 | TRY 12.25 | TRY 12.67 | TRY 12.17 | TRY 12.51 | 4 499 052 |
Jan 09, 2024 | TRY 12.08 | TRY 12.47 | TRY 11.89 | TRY 12.31 | 5 137 029 |
Jan 08, 2024 | TRY 12.16 | TRY 12.32 | TRY 11.98 | TRY 12.06 | 2 224 890 |
Jan 05, 2024 | TRY 11.97 | TRY 12.15 | TRY 11.92 | TRY 12.10 | 1 742 999 |
Jan 04, 2024 | TRY 12.20 | TRY 12.29 | TRY 11.53 | TRY 11.94 | 4 391 224 |
Jan 03, 2024 | TRY 12.52 | TRY 12.91 | TRY 12.10 | TRY 12.20 | 3 529 258 |
Jan 02, 2024 | TRY 11.62 | TRY 12.49 | TRY 11.62 | TRY 12.40 | 3 218 053 |
Dec 29, 2023 | TRY 11.60 | TRY 12.71 | TRY 11.36 | TRY 11.61 | 5 316 269 |
Dec 28, 2023 | TRY 11.50 | TRY 12.30 | TRY 11.45 | TRY 11.56 | 2 068 016 |
Dec 27, 2023 | TRY 12.00 | TRY 12.00 | TRY 11.19 | TRY 11.51 | 1 573 443 |
Dec 26, 2023 | TRY 23.12 | TRY 23.36 | TRY 22.38 | TRY 22.74 | 509 393 |
Dec 25, 2023 | TRY 23.86 | TRY 23.86 | TRY 22.18 | TRY 23.10 | 653 776 |
Dec 22, 2023 | TRY 22.88 | TRY 24.00 | TRY 22.32 | TRY 23.90 | 1 730 493 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.