14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 13.80 TRY 16.95 Friday, 17th May 2024 KAREL.IS stock ended at TRY 15.40. This is 0.785% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at TRY 15.12 to a day high of TRY 15.60.
90 days TRY 13.09 TRY 18.43
52 weeks TRY 11.19 TRY 34.50

Historical Karel Elektronik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 33.00 TRY 33.50 TRY 30.84 TRY 31.80 2 881 946
Oct 11, 2023 TRY 32.20 TRY 33.74 TRY 31.98 TRY 32.90 2 889 743
Oct 10, 2023 TRY 31.36 TRY 31.98 TRY 31.26 TRY 31.92 2 837 578
Oct 09, 2023 TRY 30.98 TRY 31.60 TRY 30.06 TRY 31.34 2 511 684
Oct 06, 2023 TRY 30.74 TRY 31.72 TRY 30.52 TRY 31.34 950 227
Oct 05, 2023 TRY 31.52 TRY 31.70 TRY 29.96 TRY 31.34 1 900 260
Oct 04, 2023 TRY 31.80 TRY 31.98 TRY 31.00 TRY 31.38 1 631 034
Oct 03, 2023 TRY 32.42 TRY 32.60 TRY 31.28 TRY 31.90 2 323 676
Oct 02, 2023 TRY 30.84 TRY 32.38 TRY 30.42 TRY 32.28 3 017 553
Sep 29, 2023 TRY 29.90 TRY 30.52 TRY 29.60 TRY 30.36 2 796 791
Sep 28, 2023 TRY 29.62 TRY 30.20 TRY 28.90 TRY 29.80 3 806 460
Sep 27, 2023 TRY 29.66 TRY 29.92 TRY 29.30 TRY 29.50 2 846 822
Sep 26, 2023 TRY 29.98 TRY 30.10 TRY 28.50 TRY 29.28 2 998 593
Sep 25, 2023 TRY 28.64 TRY 29.98 TRY 28.50 TRY 29.84 3 470 631
Sep 22, 2023 TRY 26.62 TRY 29.00 TRY 26.10 TRY 28.64 3 548 990
Sep 21, 2023 TRY 25.38 TRY 26.66 TRY 24.58 TRY 26.62 2 110 726
Sep 20, 2023 TRY 26.02 TRY 26.18 TRY 25.26 TRY 25.34 1 642 397
Sep 19, 2023 TRY 26.16 TRY 26.42 TRY 24.90 TRY 26.00 1 276 912
Sep 18, 2023 TRY 27.50 TRY 27.64 TRY 26.18 TRY 26.26 2 696 192
Sep 15, 2023 TRY 27.80 TRY 28.58 TRY 26.90 TRY 27.04 3 508 276
Sep 14, 2023 TRY 26.98 TRY 28.04 TRY 25.66 TRY 27.70 2 290 050
Sep 13, 2023 TRY 27.30 TRY 27.74 TRY 26.78 TRY 26.84 2 621 827
Sep 12, 2023 TRY 28.10 TRY 28.20 TRY 27.00 TRY 27.34 3 247 047
Sep 11, 2023 TRY 29.00 TRY 29.60 TRY 28.16 TRY 28.30 3 006 003
Sep 08, 2023 TRY 27.72 TRY 29.60 TRY 27.72 TRY 29.00 5 268 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karel Elektronik Sanayi Ve Ticaret A.S.

Karel Elektronik Sanayi Ve Ticaret A.S. Karel Elektronik Sanayi Ve Ticaret A.S. designs, develops, produces, and sells wired or wireless communication systems in Turkey. It offers communication products, such as PBX phone systems for small, medium, and large-scale businesses; IP based call center systems for public and private institutions; and IP, analog, wall, hotel, and feature phones, as well as direct station select modules, and operator phone headsets. The company also provides c... KAREL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT