FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 14.39 TRY 17.24 Friday, 31st May 2024 KAREL.IS stock ended at TRY 14.98. This is 0.201% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.23% from a day low at TRY 14.67 to a day high of TRY 15.29.
90 days TRY 13.09 TRY 17.50
52 weeks TRY 11.19 TRY 34.50

Historical Karel Elektronik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 14.93 TRY 15.29 TRY 14.67 TRY 14.98 2 576 186
May 30, 2024 TRY 15.16 TRY 15.35 TRY 14.84 TRY 14.95 3 570 409
May 29, 2024 TRY 15.71 TRY 15.84 TRY 15.12 TRY 15.16 2 619 617
May 28, 2024 TRY 15.95 TRY 16.20 TRY 15.65 TRY 15.73 5 888 391
May 27, 2024 TRY 16.99 TRY 17.20 TRY 15.55 TRY 15.99 5 128 768
May 24, 2024 TRY 16.46 TRY 17.24 TRY 16.07 TRY 16.92 3 723 182
May 23, 2024 TRY 16.34 TRY 16.90 TRY 16.11 TRY 16.46 4 790 086
May 22, 2024 TRY 15.18 TRY 16.63 TRY 15.12 TRY 16.34 17 151 837
May 21, 2024 TRY 15.39 TRY 15.59 TRY 15.00 TRY 15.13 5 197 785
May 20, 2024 TRY 15.65 TRY 15.70 TRY 15.15 TRY 15.32 3 191 268
May 17, 2024 TRY 15.28 TRY 15.60 TRY 15.12 TRY 15.40 2 199 911
May 16, 2024 TRY 14.69 TRY 15.30 TRY 14.69 TRY 15.28 5 200 287
May 15, 2024 TRY 14.53 TRY 15.08 TRY 14.45 TRY 14.72 4 211 510
May 14, 2024 TRY 14.83 TRY 14.98 TRY 14.39 TRY 14.60 4 540 804
May 13, 2024 TRY 15.44 TRY 15.44 TRY 14.71 TRY 14.74 2 708 031
May 10, 2024 TRY 15.55 TRY 15.77 TRY 15.28 TRY 15.40 6 489 966
May 09, 2024 TRY 15.98 TRY 15.98 TRY 15.32 TRY 15.46 2 965 395
May 08, 2024 TRY 16.10 TRY 16.23 TRY 15.72 TRY 15.75 4 650 944
May 07, 2024 TRY 16.50 TRY 16.95 TRY 15.87 TRY 15.91 12 953 655
May 06, 2024 TRY 16.01 TRY 16.18 TRY 15.69 TRY 16.02 4 430 607
May 03, 2024 TRY 15.60 TRY 16.20 TRY 15.45 TRY 16.16 6 366 820
May 02, 2024 TRY 15.04 TRY 15.66 TRY 15.00 TRY 15.59 7 744 122
Apr 30, 2024 TRY 15.70 TRY 15.82 TRY 14.97 TRY 15.04 3 899 856
Apr 29, 2024 TRY 15.52 TRY 15.76 TRY 15.11 TRY 15.67 6 440 733
Apr 26, 2024 TRY 15.39 TRY 15.78 TRY 15.15 TRY 15.50 17 332 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karel Elektronik Sanayi Ve Ticaret A.S.

Karel Elektronik Sanayi Ve Ticaret A.S. Karel Elektronik Sanayi Ve Ticaret A.S. designs, develops, produces, and sells wired or wireless communication systems in Turkey. It offers communication products, such as PBX phone systems for small, medium, and large-scale businesses; IP based call center systems for public and private institutions; and IP, analog, wall, hotel, and feature phones, as well as direct station select modules, and operator phone headsets. The company also provides c... KAREL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT