BIST:KAREL
Karel Elektronik Sanayi Ve Ticaret A.S. Stock Price (Quote)
TRY 15.40
+0.120 (+0.785%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 13.80 | TRY 16.95 | Friday, 17th May 2024 KAREL.IS stock ended at TRY 15.40. This is 0.785% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at TRY 15.12 to a day high of TRY 15.60. |
90 days | TRY 13.09 | TRY 18.43 | |
52 weeks | TRY 11.19 | TRY 34.50 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 17.48 | TRY 17.99 | TRY 17.17 | TRY 17.31 | 4 536 755 |
Feb 29, 2024 | TRY 17.61 | TRY 17.75 | TRY 16.84 | TRY 17.40 | 9 379 742 |
Feb 28, 2024 | TRY 17.60 | TRY 18.43 | TRY 17.30 | TRY 17.51 | 10 296 991 |
Feb 27, 2024 | TRY 17.55 | TRY 18.17 | TRY 17.09 | TRY 17.41 | 9 263 550 |
Feb 26, 2024 | TRY 17.39 | TRY 18.00 | TRY 16.96 | TRY 17.60 | 11 946 918 |
Feb 23, 2024 | TRY 16.58 | TRY 17.47 | TRY 16.58 | TRY 17.28 | 7 682 623 |
Feb 22, 2024 | TRY 16.58 | TRY 17.47 | TRY 16.58 | TRY 17.30 | 10 486 708 |
Feb 21, 2024 | TRY 16.50 | TRY 16.85 | TRY 16.12 | TRY 16.53 | 8 936 284 |
Feb 20, 2024 | TRY 16.25 | TRY 16.68 | TRY 16.14 | TRY 16.48 | 6 353 325 |
Feb 19, 2024 | TRY 16.25 | TRY 16.70 | TRY 16.06 | TRY 16.26 | 11 439 719 |
Feb 16, 2024 | TRY 16.08 | TRY 16.90 | TRY 15.50 | TRY 16.25 | 11 836 871 |
Feb 15, 2024 | TRY 15.40 | TRY 16.20 | TRY 15.40 | TRY 16.00 | 9 197 084 |
Feb 14, 2024 | TRY 15.40 | TRY 16.10 | TRY 15.08 | TRY 15.75 | 5 967 054 |
Feb 13, 2024 | TRY 16.35 | TRY 16.36 | TRY 15.49 | TRY 15.49 | 6 782 688 |
Feb 12, 2024 | TRY 15.94 | TRY 16.41 | TRY 15.62 | TRY 16.06 | 10 603 665 |
Feb 09, 2024 | TRY 15.56 | TRY 16.00 | TRY 15.17 | TRY 15.92 | 11 169 293 |
Feb 08, 2024 | TRY 15.53 | TRY 15.83 | TRY 15.08 | TRY 15.50 | 11 145 325 |
Feb 07, 2024 | TRY 16.18 | TRY 16.19 | TRY 15.38 | TRY 15.51 | 20 882 542 |
Feb 06, 2024 | TRY 14.09 | TRY 15.28 | TRY 14.06 | TRY 15.16 | 14 234 048 |
Feb 05, 2024 | TRY 14.10 | TRY 14.21 | TRY 13.88 | TRY 14.06 | 6 448 024 |
Feb 02, 2024 | TRY 14.30 | TRY 14.37 | TRY 13.75 | TRY 13.95 | 7 500 025 |
Feb 01, 2024 | TRY 13.99 | TRY 14.40 | TRY 13.84 | TRY 14.25 | 9 004 437 |
Jan 31, 2024 | TRY 13.45 | TRY 13.85 | TRY 13.10 | TRY 13.76 | 7 933 131 |
Jan 30, 2024 | TRY 12.82 | TRY 13.44 | TRY 12.74 | TRY 13.36 | 11 322 105 |
Jan 29, 2024 | TRY 13.14 | TRY 13.15 | TRY 12.63 | TRY 12.76 | 7 722 201 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.