14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 13.80 TRY 16.95 Friday, 17th May 2024 KAREL.IS stock ended at TRY 15.40. This is 0.785% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at TRY 15.12 to a day high of TRY 15.60.
90 days TRY 13.09 TRY 18.43
52 weeks TRY 11.19 TRY 34.50

Historical Karel Elektronik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 17.48 TRY 17.99 TRY 17.17 TRY 17.31 4 536 755
Feb 29, 2024 TRY 17.61 TRY 17.75 TRY 16.84 TRY 17.40 9 379 742
Feb 28, 2024 TRY 17.60 TRY 18.43 TRY 17.30 TRY 17.51 10 296 991
Feb 27, 2024 TRY 17.55 TRY 18.17 TRY 17.09 TRY 17.41 9 263 550
Feb 26, 2024 TRY 17.39 TRY 18.00 TRY 16.96 TRY 17.60 11 946 918
Feb 23, 2024 TRY 16.58 TRY 17.47 TRY 16.58 TRY 17.28 7 682 623
Feb 22, 2024 TRY 16.58 TRY 17.47 TRY 16.58 TRY 17.30 10 486 708
Feb 21, 2024 TRY 16.50 TRY 16.85 TRY 16.12 TRY 16.53 8 936 284
Feb 20, 2024 TRY 16.25 TRY 16.68 TRY 16.14 TRY 16.48 6 353 325
Feb 19, 2024 TRY 16.25 TRY 16.70 TRY 16.06 TRY 16.26 11 439 719
Feb 16, 2024 TRY 16.08 TRY 16.90 TRY 15.50 TRY 16.25 11 836 871
Feb 15, 2024 TRY 15.40 TRY 16.20 TRY 15.40 TRY 16.00 9 197 084
Feb 14, 2024 TRY 15.40 TRY 16.10 TRY 15.08 TRY 15.75 5 967 054
Feb 13, 2024 TRY 16.35 TRY 16.36 TRY 15.49 TRY 15.49 6 782 688
Feb 12, 2024 TRY 15.94 TRY 16.41 TRY 15.62 TRY 16.06 10 603 665
Feb 09, 2024 TRY 15.56 TRY 16.00 TRY 15.17 TRY 15.92 11 169 293
Feb 08, 2024 TRY 15.53 TRY 15.83 TRY 15.08 TRY 15.50 11 145 325
Feb 07, 2024 TRY 16.18 TRY 16.19 TRY 15.38 TRY 15.51 20 882 542
Feb 06, 2024 TRY 14.09 TRY 15.28 TRY 14.06 TRY 15.16 14 234 048
Feb 05, 2024 TRY 14.10 TRY 14.21 TRY 13.88 TRY 14.06 6 448 024
Feb 02, 2024 TRY 14.30 TRY 14.37 TRY 13.75 TRY 13.95 7 500 025
Feb 01, 2024 TRY 13.99 TRY 14.40 TRY 13.84 TRY 14.25 9 004 437
Jan 31, 2024 TRY 13.45 TRY 13.85 TRY 13.10 TRY 13.76 7 933 131
Jan 30, 2024 TRY 12.82 TRY 13.44 TRY 12.74 TRY 13.36 11 322 105
Jan 29, 2024 TRY 13.14 TRY 13.15 TRY 12.63 TRY 12.76 7 722 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karel Elektronik Sanayi Ve Ticaret A.S.

Karel Elektronik Sanayi Ve Ticaret A.S. Karel Elektronik Sanayi Ve Ticaret A.S. designs, develops, produces, and sells wired or wireless communication systems in Turkey. It offers communication products, such as PBX phone systems for small, medium, and large-scale businesses; IP based call center systems for public and private institutions; and IP, analog, wall, hotel, and feature phones, as well as direct station select modules, and operator phone headsets. The company also provides c... KAREL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT