BIST:KAREL
Karel Elektronik Sanayi Ve Ticaret A.S. Stock Price (Quote)
TRY 15.40
+0.120 (+0.785%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 13.80 | TRY 16.95 | Friday, 17th May 2024 KAREL.IS stock ended at TRY 15.40. This is 0.785% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at TRY 15.12 to a day high of TRY 15.60. |
90 days | TRY 13.09 | TRY 18.43 | |
52 weeks | TRY 11.19 | TRY 34.50 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 22.84 | TRY 24.58 | TRY 22.74 | TRY 23.80 | 6 327 958 |
Aug 01, 2023 | TRY 23.32 | TRY 23.50 | TRY 22.62 | TRY 22.84 | 3 714 189 |
Jul 31, 2023 | TRY 23.80 | TRY 24.16 | TRY 22.84 | TRY 23.20 | 5 556 436 |
Jul 28, 2023 | TRY 22.98 | TRY 23.54 | TRY 22.26 | TRY 23.46 | 7 995 199 |
Jul 27, 2023 | TRY 22.62 | TRY 23.00 | TRY 22.14 | TRY 22.70 | 5 928 667 |
Jul 26, 2023 | TRY 22.74 | TRY 23.00 | TRY 22.12 | TRY 22.56 | 4 695 670 |
Jul 25, 2023 | TRY 21.76 | TRY 23.10 | TRY 21.14 | TRY 22.58 | 7 585 139 |
Jul 24, 2023 | TRY 21.82 | TRY 22.16 | TRY 20.80 | TRY 21.76 | 6 179 197 |
Jul 21, 2023 | TRY 22.60 | TRY 22.90 | TRY 21.62 | TRY 21.72 | 4 937 045 |
Jul 20, 2023 | TRY 22.20 | TRY 22.60 | TRY 21.40 | TRY 22.50 | 6 789 259 |
Jul 19, 2023 | TRY 21.70 | TRY 23.48 | TRY 21.22 | TRY 21.88 | 15 216 524 |
Jul 18, 2023 | TRY 21.10 | TRY 22.20 | TRY 21.00 | TRY 21.46 | 11 697 214 |
Jul 17, 2023 | TRY 20.66 | TRY 21.50 | TRY 20.66 | TRY 20.88 | 6 136 401 |
Jul 14, 2023 | TRY 21.00 | TRY 21.20 | TRY 20.46 | TRY 20.64 | 3 466 355 |
Jul 13, 2023 | TRY 20.64 | TRY 21.74 | TRY 20.64 | TRY 21.00 | 4 425 567 |
Jul 12, 2023 | TRY 20.86 | TRY 21.14 | TRY 20.40 | TRY 20.56 | 2 889 714 |
Jul 11, 2023 | TRY 21.62 | TRY 21.70 | TRY 20.58 | TRY 20.86 | 2 841 245 |
Jul 10, 2023 | TRY 21.20 | TRY 21.74 | TRY 20.74 | TRY 21.48 | 4 930 306 |
Jul 07, 2023 | TRY 21.84 | TRY 21.92 | TRY 20.76 | TRY 21.16 | 4 077 967 |
Jul 06, 2023 | TRY 21.36 | TRY 22.40 | TRY 20.80 | TRY 21.84 | 5 786 755 |
Jul 05, 2023 | TRY 19.50 | TRY 21.36 | TRY 19.00 | TRY 21.36 | 6 560 745 |
Jul 04, 2023 | TRY 18.35 | TRY 19.49 | TRY 17.95 | TRY 19.43 | 3 947 822 |
Jul 03, 2023 | TRY 18.05 | TRY 18.50 | TRY 17.75 | TRY 18.33 | 2 824 987 |
Jun 27, 2023 | TRY 17.60 | TRY 18.00 | TRY 17.43 | TRY 17.50 | 1 093 152 |
Jun 26, 2023 | TRY 16.85 | TRY 17.93 | TRY 16.76 | TRY 17.35 | 4 730 198 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.