AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 14.39 TRY 16.95 Thursday, 23rd May 2024 KAREL.IS stock ended at TRY 16.46. This is 0.734% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.90% from a day low at TRY 16.11 to a day high of TRY 16.90.
90 days TRY 13.09 TRY 18.43
52 weeks TRY 11.19 TRY 34.50

Historical Karel Elektronik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 29, 2018 TRY 3.81 TRY 3.81 TRY 3.81 TRY 3.81 0
Oct 26, 2018 TRY 3.95 TRY 3.96 TRY 3.80 TRY 3.81 487 130
Oct 25, 2018 TRY 3.82 TRY 3.95 TRY 3.72 TRY 3.94 410 636
Oct 24, 2018 TRY 3.91 TRY 3.93 TRY 3.84 TRY 3.87 401 729
Oct 23, 2018 TRY 4.08 TRY 4.08 TRY 3.83 TRY 3.88 988 847
Oct 22, 2018 TRY 4.26 TRY 4.27 TRY 4.05 TRY 4.07 1 162 641
Oct 19, 2018 TRY 4.44 TRY 4.44 TRY 4.22 TRY 4.25 743 307
Oct 18, 2018 TRY 4.49 TRY 4.61 TRY 4.40 TRY 4.41 620 848
Oct 17, 2018 TRY 4.61 TRY 4.65 TRY 4.46 TRY 4.48 810 411
Oct 16, 2018 TRY 4.50 TRY 4.67 TRY 4.46 TRY 4.55 1 857 029
Oct 15, 2018 TRY 4.38 TRY 4.52 TRY 4.35 TRY 4.48 1 290 986
Oct 12, 2018 TRY 4.19 TRY 4.36 TRY 4.06 TRY 4.32 1 734 762
Oct 11, 2018 TRY 4.22 TRY 4.50 TRY 4.09 TRY 4.14 1 929 034
Oct 10, 2018 TRY 4.56 TRY 4.57 TRY 4.24 TRY 4.25 1 453 182
Oct 09, 2018 TRY 4.68 TRY 4.71 TRY 4.51 TRY 4.55 1 059 364
Oct 08, 2018 TRY 4.74 TRY 4.75 TRY 4.60 TRY 4.70 737 843
Oct 05, 2018 TRY 4.83 TRY 4.89 TRY 4.61 TRY 4.75 1 074 638
Oct 04, 2018 TRY 5.24 TRY 5.24 TRY 4.74 TRY 4.77 1 556 783
Oct 03, 2018 TRY 5.32 TRY 5.39 TRY 5.15 TRY 5.15 740 000
Oct 02, 2018 TRY 5.50 TRY 5.57 TRY 5.30 TRY 5.33 1 734 438
Oct 01, 2018 TRY 5.23 TRY 5.51 TRY 5.20 TRY 5.45 3 330 166
Sep 28, 2018 TRY 5.14 TRY 5.33 TRY 5.12 TRY 5.19 1 249 631
Sep 27, 2018 TRY 5.12 TRY 5.19 TRY 5.10 TRY 5.14 477 706
Sep 26, 2018 TRY 5.20 TRY 5.24 TRY 5.09 TRY 5.12 763 052
Sep 25, 2018 TRY 5.27 TRY 5.32 TRY 5.18 TRY 5.18 1 112 713

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karel Elektronik Sanayi Ve Ticaret A.S.

Karel Elektronik Sanayi Ve Ticaret A.S. Karel Elektronik Sanayi Ve Ticaret A.S. designs, develops, produces, and sells wired or wireless communication systems in Turkey. It offers communication products, such as PBX phone systems for small, medium, and large-scale businesses; IP based call center systems for public and private institutions; and IP, analog, wall, hotel, and feature phones, as well as direct station select modules, and operator phone headsets. The company also provides c... KAREL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT