BIST:KAREL
Karel Elektronik Sanayi Ve Ticaret A.S. Stock Price (Quote)
TRY 15.99
-0.360 (-2.20%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 14.45 | TRY 17.24 | Friday, 14th Jun 2024 KAREL.IS stock ended at TRY 15.99. This is 2.20% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.28% from a day low at TRY 15.72 to a day high of TRY 16.55. |
90 days | TRY 13.09 | TRY 17.24 | |
52 weeks | TRY 11.19 | TRY 34.50 |
Historical Karel Elektronik Sanayi Ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 09, 2019 | TRY 6.92 | TRY 7.00 | TRY 6.76 | TRY 6.79 | 735 363 |
Apr 08, 2019 | TRY 7.16 | TRY 7.21 | TRY 6.89 | TRY 6.93 | 664 429 |
Apr 05, 2019 | TRY 7.16 | TRY 7.27 | TRY 7.00 | TRY 7.20 | 974 966 |
Apr 04, 2019 | TRY 6.94 | TRY 7.26 | TRY 6.89 | TRY 7.10 | 1 483 472 |
Apr 03, 2019 | TRY 7.07 | TRY 7.11 | TRY 6.95 | TRY 6.96 | 633 378 |
Apr 02, 2019 | TRY 7.22 | TRY 7.24 | TRY 7.01 | TRY 7.06 | 687 239 |
Apr 01, 2019 | TRY 6.94 | TRY 7.29 | TRY 6.79 | TRY 7.05 | 962 351 |
Mar 29, 2019 | TRY 7.01 | TRY 7.07 | TRY 6.93 | TRY 6.97 | 753 687 |
Mar 28, 2019 | TRY 7.02 | TRY 7.19 | TRY 6.57 | TRY 7.03 | 1 117 380 |
Mar 27, 2019 | TRY 7.42 | TRY 7.44 | TRY 6.81 | TRY 6.94 | 1 165 456 |
Mar 26, 2019 | TRY 7.61 | TRY 7.76 | TRY 7.33 | TRY 7.33 | 1 679 196 |
Mar 25, 2019 | TRY 7.59 | TRY 7.59 | TRY 7.22 | TRY 7.52 | 1 199 133 |
Mar 22, 2019 | TRY 7.82 | TRY 7.83 | TRY 7.34 | TRY 7.56 | 1 443 433 |
Mar 21, 2019 | TRY 8.00 | TRY 8.13 | TRY 7.74 | TRY 7.74 | 1 254 579 |
Mar 20, 2019 | TRY 8.11 | TRY 8.13 | TRY 7.92 | TRY 7.97 | 804 725 |
Mar 19, 2019 | TRY 8.06 | TRY 8.25 | TRY 7.99 | TRY 8.09 | 1 713 883 |
Mar 18, 2019 | TRY 8.16 | TRY 8.31 | TRY 7.90 | TRY 8.06 | 2 195 279 |
Mar 15, 2019 | TRY 8.47 | TRY 8.70 | TRY 8.15 | TRY 8.18 | 3 679 791 |
Mar 14, 2019 | TRY 7.81 | TRY 8.36 | TRY 7.81 | TRY 8.12 | 5 054 203 |
Mar 13, 2019 | TRY 7.94 | TRY 8.53 | TRY 7.48 | TRY 8.22 | 10 587 541 |
Mar 12, 2019 | TRY 6.94 | TRY 7.81 | TRY 6.86 | TRY 7.81 | 10 988 064 |
Mar 11, 2019 | TRY 6.34 | TRY 6.64 | TRY 6.34 | TRY 6.45 | 1 486 777 |
Mar 08, 2019 | TRY 6.09 | TRY 6.46 | TRY 5.89 | TRY 6.26 | 2 261 379 |
Mar 07, 2019 | TRY 6.37 | TRY 6.43 | TRY 5.85 | TRY 6.10 | 1 805 548 |
Mar 06, 2019 | TRY 6.85 | TRY 6.85 | TRY 6.20 | TRY 6.44 | 1 223 655 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.