14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 14.45 TRY 17.24 Friday, 14th Jun 2024 KAREL.IS stock ended at TRY 15.99. This is 2.20% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.28% from a day low at TRY 15.72 to a day high of TRY 16.55.
90 days TRY 13.09 TRY 17.24
52 weeks TRY 11.19 TRY 34.50

Historical Karel Elektronik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Dec 25, 2018 TRY 4.05 TRY 4.07 TRY 3.98 TRY 4.05 470 340
Dec 24, 2018 TRY 3.95 TRY 4.19 TRY 3.94 TRY 4.05 1 819 811
Dec 21, 2018 TRY 3.92 TRY 3.99 TRY 3.86 TRY 3.95 563 311
Dec 20, 2018 TRY 3.90 TRY 4.00 TRY 3.86 TRY 3.90 664 027
Dec 19, 2018 TRY 3.78 TRY 3.96 TRY 3.78 TRY 3.91 752 745
Dec 18, 2018 TRY 3.72 TRY 3.79 TRY 3.65 TRY 3.75 762 866
Dec 17, 2018 TRY 3.77 TRY 3.83 TRY 3.70 TRY 3.72 349 445
Dec 14, 2018 TRY 3.88 TRY 3.90 TRY 3.72 TRY 3.77 280 907
Dec 13, 2018 TRY 3.88 TRY 3.93 TRY 3.85 TRY 3.85 253 577
Dec 12, 2018 TRY 4.07 TRY 4.08 TRY 3.85 TRY 3.88 495 152
Dec 11, 2018 TRY 4.13 TRY 4.14 TRY 4.03 TRY 4.04 367 655
Dec 10, 2018 TRY 4.13 TRY 4.17 TRY 4.10 TRY 4.12 258 452
Dec 07, 2018 TRY 4.09 TRY 4.19 TRY 4.09 TRY 4.13 554 794
Dec 06, 2018 TRY 4.12 TRY 4.17 TRY 4.05 TRY 4.08 585 469
Dec 05, 2018 TRY 4.15 TRY 4.19 TRY 4.07 TRY 4.14 442 590
Dec 04, 2018 TRY 4.32 TRY 4.36 TRY 4.14 TRY 4.17 637 052
Dec 03, 2018 TRY 4.39 TRY 4.43 TRY 4.31 TRY 4.33 476 676
Nov 30, 2018 TRY 4.38 TRY 4.39 TRY 4.33 TRY 4.36 335 443
Nov 29, 2018 TRY 4.50 TRY 4.51 TRY 4.33 TRY 4.37 1 316 091
Nov 28, 2018 TRY 4.23 TRY 4.56 TRY 4.22 TRY 4.49 2 360 089
Nov 27, 2018 TRY 4.29 TRY 4.31 TRY 4.18 TRY 4.20 483 802
Nov 26, 2018 TRY 4.21 TRY 4.26 TRY 4.16 TRY 4.26 758 927
Nov 23, 2018 TRY 4.27 TRY 4.27 TRY 4.09 TRY 4.19 1 328 789
Nov 22, 2018 TRY 4.39 TRY 4.39 TRY 4.24 TRY 4.27 377 781
Nov 21, 2018 TRY 4.22 TRY 4.35 TRY 4.16 TRY 4.33 596 402

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karel Elektronik Sanayi Ve Ticaret A.S.

Karel Elektronik Sanayi Ve Ticaret A.S. Karel Elektronik Sanayi Ve Ticaret A.S. designs, develops, produces, and sells wired or wireless communication systems in Turkey. It offers communication products, such as PBX phone systems for small, medium, and large-scale businesses; IP based call center systems for public and private institutions; and IP, analog, wall, hotel, and feature phones, as well as direct station select modules, and operator phone headsets. The company also provides c... KAREL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT